ZEC-EUR (kraken) 1d

Latest ZEC price: 39.0080 EUR

kraken ZECEUR 1d Chart Data

Buy Signal and Sell Signal for ZEC EUR See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-01-07 00:00:00	ZEC	EUR	kraken	1d	38.7600	40.2120	38.3690	39.0080
2023-01-08 00:00:00	ZEC	EUR	kraken	1d	39.0000	40.0810	38.5690	40.0800
2023-01-09 00:00:00	ZEC	EUR	kraken	1d	39.9200	41.5440	39.8870	40.2200
2023-01-10 00:00:00	ZEC	EUR	kraken	1d	40.2200	41.1090	39.5410	40.8730
2023-01-11 00:00:00	ZEC	EUR	kraken	1d	41.0500	41.3100	39.6000	41.1900
2023-01-12 00:00:00	ZEC	EUR	kraken	1d	41.1500	42.3500	40.0350	41.7410
2023-01-13 00:00:00	ZEC	EUR	kraken	1d	41.5580	42.3020	40.5810	41.8110
2023-01-14 00:00:00	ZEC	EUR	kraken	1d	42.0360	44.7800	40.8740	43.1600
2023-01-15 00:00:00	ZEC	EUR	kraken	1d	43.1160	43.2740	40.8740	41.2960
2023-01-16 00:00:00	ZEC	EUR	kraken	1d	41.4020	42.1400	38.4090	39.1680
2023-01-17 00:00:00	ZEC	EUR	kraken	1d	39.2540	42.2120	38.8440	41.3440
2023-01-18 00:00:00	ZEC	EUR	kraken	1d	41.3020	41.9140	38.0920	39.5980
2023-01-19 00:00:00	ZEC	EUR	kraken	1d	39.6800	41.5630	39.6800	41.0740
2023-01-20 00:00:00	ZEC	EUR	kraken	1d	40.9400	44.7700	40.8740	44.1400
2023-01-21 00:00:00	ZEC	EUR	kraken	1d	44.3650	45.7790	43.6300	44.1660
2023-01-22 00:00:00	ZEC	EUR	kraken	1d	44.3650	44.9210	42.7530	43.4550
2023-01-23 00:00:00	ZEC	EUR	kraken	1d	43.6350	44.3650	42.8740	43.3680
2023-01-24 00:00:00	ZEC	EUR	kraken	1d	43.2150	44.2500	40.2020	40.8580
2023-01-25 00:00:00	ZEC	EUR	kraken	1d	40.8800	42.6200	40.0750	41.6690
2023-01-26 00:00:00	ZEC	EUR	kraken	1d	41.6900	43.0010	40.8380	42.8110
2023-01-27 00:00:00	ZEC	EUR	kraken	1d	43.0950	43.1590	41.7140	42.7580
2023-01-28 00:00:00	ZEC	EUR	kraken	1d	42.8400	43.1290	41.0190	41.7380
2023-01-29 00:00:00	ZEC	EUR	kraken	1d	41.6520	44.0490	41.4700	43.4260
2023-01-30 00:00:00	ZEC	EUR	kraken	1d	43.2290	43.2290	40.3690	41.0670
2023-01-31 00:00:00	ZEC	EUR	kraken	1d	40.7050	42.1480	40.6640	41.5620
2023-02-01 00:00:00	ZEC	EUR	kraken	1d	41.5740	43.2730	40.4000	43.0560
2023-02-02 00:00:00	ZEC	EUR	kraken	1d	42.9300	43.8060	41.8100	41.9920
2023-02-03 00:00:00	ZEC	EUR	kraken	1d	42.3000	43.7500	41.9000	43.5570
2023-02-04 00:00:00	ZEC	EUR	kraken	1d	43.5730	43.8160	42.7120	42.9970
2023-02-05 00:00:00	ZEC	EUR	kraken	1d	43.0080	43.0260	40.5700	41.4940