- Latest WBTC price
- 23129.8000 USD
kraken WBTCUSD 4h Chart Data
Buy Signal and Sell Signal for WBTC USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-01-25 21:00:00 | WBTC | USD | kraken | 4h | 22900.0000 | 23500.0000 | 22492.7000 | 23129.8000 |
| 2023-01-26 01:00:00 | WBTC | USD | kraken | 4h | 23107.6000 | 24215.8000 | 23107.6000 | 23213.1000 |
| 2023-01-26 05:00:00 | WBTC | USD | kraken | 4h | 23213.1000 | 23213.1000 | 22979.2000 | 22979.2000 |
| 2023-01-26 09:00:00 | WBTC | USD | kraken | 4h | 22979.2000 | 23064.3000 | 22979.2000 | 23064.3000 |
| 2023-01-26 13:00:00 | WBTC | USD | kraken | 4h | 23064.3000 | 23413.4000 | 23064.3000 | 23166.7000 |
| 2023-01-26 17:00:00 | WBTC | USD | kraken | 4h | 23166.7000 | 23166.7000 | 23166.7000 | 23166.7000 |
| 2023-01-26 21:00:00 | WBTC | USD | kraken | 4h | 23166.7000 | 23166.7000 | 23166.7000 | 23166.7000 |
| 2023-01-27 01:00:00 | WBTC | USD | kraken | 4h | 23166.7000 | 23166.7000 | 23166.7000 | 23166.7000 |
| 2023-01-27 05:00:00 | WBTC | USD | kraken | 4h | 23166.7000 | 23166.7000 | 23166.7000 | 23166.7000 |
| 2023-01-27 09:00:00 | WBTC | USD | kraken | 4h | 23166.7000 | 23166.7000 | 23031.2000 | 23031.2000 |
| 2023-01-27 13:00:00 | WBTC | USD | kraken | 4h | 23031.2000 | 23416.5000 | 22900.0000 | 23416.5000 |
| 2023-01-27 17:00:00 | WBTC | USD | kraken | 4h | 23118.2000 | 23202.4000 | 23118.2000 | 23202.4000 |
| 2023-01-27 21:00:00 | WBTC | USD | kraken | 4h | 23202.4000 | 23202.4000 | 23061.1000 | 23061.1000 |
| 2023-01-28 01:00:00 | WBTC | USD | kraken | 4h | 23061.1000 | 23170.7000 | 23061.1000 | 23156.3000 |
| 2023-01-28 05:00:00 | WBTC | USD | kraken | 4h | 23085.8000 | 23085.8000 | 22993.2000 | 22993.2000 |
| 2023-01-28 09:00:00 | WBTC | USD | kraken | 4h | 22878.4000 | 22908.4000 | 22878.4000 | 22899.9000 |
| 2023-01-28 13:00:00 | WBTC | USD | kraken | 4h | 22802.7000 | 22956.4000 | 22802.7000 | 22956.4000 |
| 2023-01-28 17:00:00 | WBTC | USD | kraken | 4h | 22956.4000 | 22956.4000 | 22956.4000 | 22956.4000 |
| 2023-01-28 21:00:00 | WBTC | USD | kraken | 4h | 22956.4000 | 22956.4000 | 22956.4000 | 22956.4000 |
| 2023-01-29 01:00:00 | WBTC | USD | kraken | 4h | 22956.4000 | 22956.4000 | 22956.4000 | 22956.4000 |
| 2023-01-29 05:00:00 | WBTC | USD | kraken | 4h | 22956.4000 | 22956.4000 | 22956.4000 | 22956.4000 |
| 2023-01-29 09:00:00 | WBTC | USD | kraken | 4h | 22956.4000 | 22956.4000 | 22956.4000 | 22956.4000 |
| 2023-01-29 13:00:00 | WBTC | USD | kraken | 4h | 22956.4000 | 23590.6000 | 22956.4000 | 23590.6000 |
| 2023-01-29 17:00:00 | WBTC | USD | kraken | 4h | 23590.6000 | 24937.2000 | 22493.4000 | 23644.8000 |
| 2023-01-29 21:00:00 | WBTC | USD | kraken | 4h | 23644.8000 | 23752.9000 | 23644.8000 | 23752.9000 |
| 2023-01-30 01:00:00 | WBTC | USD | kraken | 4h | 23752.9000 | 23752.9000 | 23752.9000 | 23752.9000 |
| 2023-01-30 05:00:00 | WBTC | USD | kraken | 4h | 23623.8000 | 23623.8000 | 23554.0000 | 23554.0000 |
| 2023-01-30 09:00:00 | WBTC | USD | kraken | 4h | 23258.7000 | 24270.9000 | 23000.0000 | 23000.0000 |
| 2023-01-30 13:00:00 | WBTC | USD | kraken | 4h | 23000.0000 | 23181.2000 | 23000.0000 | 23181.2000 |
| 2023-01-30 17:00:00 | WBTC | USD | kraken | 4h | 23181.2000 | 23181.2000 | 23181.2000 | 23181.2000 |
