- Latest WBTC price
- 26979.2000 USD
kraken WBTCUSD 4h Chart Data
Buy Signal and Sell Signal for WBTC USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-05-27 05:00:00 | WBTC | USD | kraken | 4h | 26606.0000 | 26979.4000 | 26606.0000 | 26979.2000 |
| 2023-05-27 09:00:00 | WBTC | USD | kraken | 4h | 26979.2000 | 26979.2000 | 26720.6000 | 26720.6000 |
| 2023-05-27 13:00:00 | WBTC | USD | kraken | 4h | 26720.6000 | 26720.6000 | 26720.6000 | 26720.6000 |
| 2023-05-27 17:00:00 | WBTC | USD | kraken | 4h | 26720.6000 | 26720.6000 | 26720.6000 | 26720.6000 |
| 2023-05-27 21:00:00 | WBTC | USD | kraken | 4h | 26720.6000 | 26999.0000 | 26720.6000 | 26999.0000 |
| 2023-05-28 01:00:00 | WBTC | USD | kraken | 4h | 26999.0000 | 26999.0000 | 26999.0000 | 26999.0000 |
| 2023-05-28 05:00:00 | WBTC | USD | kraken | 4h | 27106.0000 | 27280.8000 | 27073.9000 | 27223.9000 |
| 2023-05-28 09:00:00 | WBTC | USD | kraken | 4h | 27191.6000 | 27191.6000 | 27135.3000 | 27135.3000 |
| 2023-05-28 13:00:00 | WBTC | USD | kraken | 4h | 27135.3000 | 27376.0000 | 27135.3000 | 27257.8000 |
| 2023-05-28 17:00:00 | WBTC | USD | kraken | 4h | 27377.3000 | 27700.0000 | 27377.3000 | 27547.5000 |
| 2023-05-28 21:00:00 | WBTC | USD | kraken | 4h | 27539.0000 | 28400.0000 | 27539.0000 | 28400.0000 |
| 2023-05-29 01:00:00 | WBTC | USD | kraken | 4h | 28400.0000 | 28400.0000 | 28000.0000 | 28000.0000 |
| 2023-05-29 05:00:00 | WBTC | USD | kraken | 4h | 28000.0000 | 28159.5000 | 27900.2000 | 28159.5000 |
| 2023-05-29 09:00:00 | WBTC | USD | kraken | 4h | 28159.5000 | 28159.5000 | 27900.0000 | 27900.0000 |
| 2023-05-29 13:00:00 | WBTC | USD | kraken | 4h | 27855.8000 | 27900.0000 | 27509.3000 | 27835.2000 |
| 2023-05-29 17:00:00 | WBTC | USD | kraken | 4h | 27835.2000 | 27913.5000 | 27835.2000 | 27913.5000 |
| 2023-05-29 21:00:00 | WBTC | USD | kraken | 4h | 27741.9000 | 27741.9000 | 27600.0000 | 27600.0000 |
| 2023-05-30 01:00:00 | WBTC | USD | kraken | 4h | 27600.0000 | 27600.0000 | 27600.0000 | 27600.0000 |
| 2023-05-30 05:00:00 | WBTC | USD | kraken | 4h | 27600.0000 | 27768.6000 | 27600.0000 | 27768.6000 |
| 2023-05-30 09:00:00 | WBTC | USD | kraken | 4h | 27768.6000 | 27968.8000 | 27768.6000 | 27899.9000 |
| 2023-05-30 13:00:00 | WBTC | USD | kraken | 4h | 27751.7000 | 27765.3000 | 27402.4000 | 27402.4000 |
| 2023-05-30 17:00:00 | WBTC | USD | kraken | 4h | 27402.4000 | 28100.0000 | 27402.4000 | 27800.0000 |
| 2023-05-30 21:00:00 | WBTC | USD | kraken | 4h | 27751.3000 | 27899.9000 | 27693.6000 | 27800.7000 |
| 2023-05-31 01:00:00 | WBTC | USD | kraken | 4h | 27800.7000 | 27800.7000 | 27275.8000 | 27275.8000 |
| 2023-05-31 05:00:00 | WBTC | USD | kraken | 4h | 27200.0000 | 27373.9000 | 27100.0000 | 27315.9000 |
| 2023-05-31 09:00:00 | WBTC | USD | kraken | 4h | 27343.4000 | 27343.4000 | 27117.7000 | 27117.7000 |
| 2023-05-31 13:00:00 | WBTC | USD | kraken | 4h | 27117.7000 | 27189.6000 | 26900.0000 | 26987.0000 |
| 2023-05-31 17:00:00 | WBTC | USD | kraken | 4h | 26987.0000 | 26987.0000 | 26987.0000 | 26987.0000 |
| 2023-05-31 21:00:00 | WBTC | USD | kraken | 4h | 26927.4000 | 27300.0000 | 26927.4000 | 27265.4000 |
| 2023-06-01 01:00:00 | WBTC | USD | kraken | 4h | 27265.4000 | 27265.4000 | 27054.4000 | 27054.4000 |