- Latest WBTC price
- 26967.3000 USD
kraken WBTCUSD 1h Chart Data
Buy Signal and Sell Signal for WBTC USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-28 15:00:00 | WBTC | USD | kraken | 1h | 26967.3000 | 26967.3000 | 26967.3000 | 26967.3000 |
| 2023-03-28 16:00:00 | WBTC | USD | kraken | 1h | 26967.3000 | 26967.3000 | 26967.3000 | 26967.3000 |
| 2023-03-28 17:00:00 | WBTC | USD | kraken | 1h | 26749.8000 | 26749.8000 | 26749.8000 | 26749.8000 |
| 2023-03-28 18:00:00 | WBTC | USD | kraken | 1h | 27300.0000 | 27300.0000 | 27300.0000 | 27300.0000 |
| 2023-03-28 19:00:00 | WBTC | USD | kraken | 1h | 27400.0000 | 27400.0000 | 27400.0000 | 27400.0000 |
| 2023-03-28 20:00:00 | WBTC | USD | kraken | 1h | 27336.6000 | 27336.6000 | 27336.6000 | 27336.6000 |
| 2023-03-28 21:00:00 | WBTC | USD | kraken | 1h | 27336.6000 | 27336.6000 | 27336.6000 | 27336.6000 |
| 2023-03-28 22:00:00 | WBTC | USD | kraken | 1h | 27336.6000 | 27336.6000 | 27336.6000 | 27336.6000 |
| 2023-03-28 23:00:00 | WBTC | USD | kraken | 1h | 27336.6000 | 27336.6000 | 27336.6000 | 27336.6000 |
| 2023-03-29 00:00:00 | WBTC | USD | kraken | 1h | 27316.9000 | 27316.9000 | 27316.9000 | 27316.9000 |
| 2023-03-29 01:00:00 | WBTC | USD | kraken | 1h | 27424.0000 | 27424.0000 | 27424.0000 | 27424.0000 |
| 2023-03-29 02:00:00 | WBTC | USD | kraken | 1h | 27424.0000 | 27424.0000 | 27424.0000 | 27424.0000 |
| 2023-03-29 03:00:00 | WBTC | USD | kraken | 1h | 27424.0000 | 27424.0000 | 27424.0000 | 27424.0000 |
| 2023-03-29 04:00:00 | WBTC | USD | kraken | 1h | 27500.0000 | 27500.0000 | 27500.0000 | 27500.0000 |
| 2023-03-29 05:00:00 | WBTC | USD | kraken | 1h | 27600.0000 | 27633.6000 | 27419.8000 | 27633.6000 |
| 2023-03-29 06:00:00 | WBTC | USD | kraken | 1h | 27700.0000 | 28000.0000 | 27301.2000 | 27301.2000 |
| 2023-03-29 07:00:00 | WBTC | USD | kraken | 1h | 28100.0000 | 28100.0000 | 28100.0000 | 28100.0000 |
| 2023-03-29 08:00:00 | WBTC | USD | kraken | 1h | 28100.0000 | 28500.0000 | 28100.0000 | 28500.0000 |
| 2023-03-29 09:00:00 | WBTC | USD | kraken | 1h | 28468.0000 | 28468.0000 | 28468.0000 | 28468.0000 |
| 2023-03-29 10:00:00 | WBTC | USD | kraken | 1h | 28468.0000 | 28468.0000 | 28468.0000 | 28468.0000 |
| 2023-03-29 11:00:00 | WBTC | USD | kraken | 1h | 28468.0000 | 28468.0000 | 28468.0000 | 28468.0000 |
| 2023-03-29 12:00:00 | WBTC | USD | kraken | 1h | 28279.2000 | 28279.2000 | 28279.2000 | 28279.2000 |
| 2023-03-29 13:00:00 | WBTC | USD | kraken | 1h | 28279.2000 | 28279.2000 | 28279.2000 | 28279.2000 |
| 2023-03-29 14:00:00 | WBTC | USD | kraken | 1h | 28345.2000 | 28462.4000 | 28314.9000 | 28314.9000 |
| 2023-03-29 15:00:00 | WBTC | USD | kraken | 1h | 28469.8000 | 28469.8000 | 28469.8000 | 28469.8000 |
| 2023-03-29 16:00:00 | WBTC | USD | kraken | 1h | 28469.8000 | 28469.8000 | 28469.8000 | 28469.8000 |
| 2023-03-29 17:00:00 | WBTC | USD | kraken | 1h | 28469.8000 | 28469.8000 | 28469.8000 | 28469.8000 |
| 2023-03-29 18:00:00 | WBTC | USD | kraken | 1h | 28469.8000 | 28469.8000 | 28469.8000 | 28469.8000 |
| 2023-03-29 19:00:00 | WBTC | USD | kraken | 1h | 28338.1000 | 28699.6000 | 28338.1000 | 28458.9000 |
| 2023-03-29 20:00:00 | WBTC | USD | kraken | 1h | 28458.9000 | 28458.9000 | 28458.9000 | 28458.9000 |