- Latest WBTC price
- 26479.0000 USD
kraken WBTCUSD 1h Chart Data
Buy Signal and Sell Signal for WBTC USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-23 19:00:00 | WBTC | USD | kraken | 1h | 26464.9000 | 26479.0000 | 26464.9000 | 26479.0000 |
| 2023-09-23 20:00:00 | WBTC | USD | kraken | 1h | 26474.1000 | 26474.1000 | 26457.4000 | 26457.4000 |
| 2023-09-23 21:00:00 | WBTC | USD | kraken | 1h | 26447.7000 | 26599.9000 | 26434.8000 | 26434.8000 |
| 2023-09-23 22:00:00 | WBTC | USD | kraken | 1h | 26446.8000 | 26446.8000 | 26443.2000 | 26443.2000 |
| 2023-09-23 23:00:00 | WBTC | USD | kraken | 1h | 26442.1000 | 26442.1000 | 26440.0000 | 26440.0000 |
| 2023-09-24 00:00:00 | WBTC | USD | kraken | 1h | 26441.7000 | 26441.7000 | 26432.2000 | 26432.2000 |
| 2023-09-24 01:00:00 | WBTC | USD | kraken | 1h | 26429.8000 | 26541.2000 | 26429.8000 | 26506.8000 |
| 2023-09-24 02:00:00 | WBTC | USD | kraken | 1h | 26507.3000 | 26507.3000 | 26480.2000 | 26480.2000 |
| 2023-09-24 03:00:00 | WBTC | USD | kraken | 1h | 26473.6000 | 26473.6000 | 26473.6000 | 26473.6000 |
| 2023-09-24 04:00:00 | WBTC | USD | kraken | 1h | 26473.6000 | 26473.6000 | 26473.6000 | 26473.6000 |
| 2023-09-24 05:00:00 | WBTC | USD | kraken | 1h | 26473.6000 | 26473.6000 | 26473.6000 | 26473.6000 |
| 2023-09-24 06:00:00 | WBTC | USD | kraken | 1h | 26457.8000 | 26457.8000 | 26457.8000 | 26457.8000 |
| 2023-09-24 07:00:00 | WBTC | USD | kraken | 1h | 26544.4000 | 26544.4000 | 26544.4000 | 26544.4000 |
| 2023-09-24 08:00:00 | WBTC | USD | kraken | 1h | 26544.4000 | 26544.4000 | 26544.4000 | 26544.4000 |
| 2023-09-24 09:00:00 | WBTC | USD | kraken | 1h | 26544.4000 | 26544.4000 | 26544.4000 | 26544.4000 |
| 2023-09-24 10:00:00 | WBTC | USD | kraken | 1h | 26543.6000 | 26543.6000 | 26543.6000 | 26543.6000 |
| 2023-09-24 11:00:00 | WBTC | USD | kraken | 1h | 26543.6000 | 26543.6000 | 26543.6000 | 26543.6000 |
| 2023-09-24 12:00:00 | WBTC | USD | kraken | 1h | 26547.5000 | 26547.5000 | 26547.5000 | 26547.5000 |
| 2023-09-24 13:00:00 | WBTC | USD | kraken | 1h | 26387.8000 | 26387.8000 | 26387.8000 | 26387.8000 |
| 2023-09-24 14:00:00 | WBTC | USD | kraken | 1h | 26440.8000 | 26440.8000 | 26440.8000 | 26440.8000 |
| 2023-09-24 15:00:00 | WBTC | USD | kraken | 1h | 26440.8000 | 26440.8000 | 26440.8000 | 26440.8000 |
| 2023-09-24 16:00:00 | WBTC | USD | kraken | 1h | 26537.9000 | 26537.9000 | 26537.9000 | 26537.9000 |
| 2023-09-24 17:00:00 | WBTC | USD | kraken | 1h | 26550.6000 | 26550.6000 | 26550.6000 | 26550.6000 |
| 2023-09-24 18:00:00 | WBTC | USD | kraken | 1h | 26600.0000 | 26600.0000 | 26400.0000 | 26598.3000 |
| 2023-09-24 19:00:00 | WBTC | USD | kraken | 1h | 26598.3000 | 26598.3000 | 26598.3000 | 26598.3000 |
| 2023-09-24 20:00:00 | WBTC | USD | kraken | 1h | 26463.1000 | 26463.1000 | 26463.1000 | 26463.1000 |
| 2023-09-24 21:00:00 | WBTC | USD | kraken | 1h | 26463.1000 | 26463.1000 | 26463.1000 | 26463.1000 |
| 2023-09-24 22:00:00 | WBTC | USD | kraken | 1h | 26463.1000 | 26463.1000 | 26463.1000 | 26463.1000 |
| 2023-09-24 23:00:00 | WBTC | USD | kraken | 1h | 26300.0000 | 26300.0000 | 26201.0000 | 26201.0000 |
| 2023-09-25 00:00:00 | WBTC | USD | kraken | 1h | 26118.4000 | 26118.4000 | 26118.4000 | 26118.4000 |