- Latest WBTC price
- 23667.0000 USD
kraken WBTCUSD 1d Chart Data
Buy Signal and Sell Signal for WBTC USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-02 00:00:00 | WBTC | USD | kraken | 1d | 24039.9000 | 24039.9000 | 23382.4000 | 23667.0000 |
| 2023-03-03 00:00:00 | WBTC | USD | kraken | 1d | 23667.0000 | 23667.0000 | 22100.0000 | 22284.6000 |
| 2023-03-04 00:00:00 | WBTC | USD | kraken | 1d | 22284.6000 | 22648.1000 | 22004.7000 | 22004.7000 |
| 2023-03-05 00:00:00 | WBTC | USD | kraken | 1d | 22004.7000 | 22992.3000 | 22000.0000 | 22385.3000 |
| 2023-03-06 00:00:00 | WBTC | USD | kraken | 1d | 22385.3000 | 22956.1000 | 22314.3000 | 22377.0000 |
| 2023-03-07 00:00:00 | WBTC | USD | kraken | 1d | 22377.0000 | 22722.1000 | 22000.0000 | 22207.7000 |
| 2023-03-08 00:00:00 | WBTC | USD | kraken | 1d | 22207.7000 | 22856.2000 | 21700.0000 | 21700.0000 |
| 2023-03-09 00:00:00 | WBTC | USD | kraken | 1d | 21700.0000 | 21721.2000 | 20150.0000 | 20816.1000 |
| 2023-03-10 00:00:00 | WBTC | USD | kraken | 1d | 20764.1000 | 20816.1000 | 19628.4000 | 20300.0000 |
| 2023-03-11 00:00:00 | WBTC | USD | kraken | 1d | 20301.1000 | 20800.0000 | 19620.7000 | 20600.0000 |
| 2023-03-12 00:00:00 | WBTC | USD | kraken | 1d | 20600.0000 | 22200.0000 | 19697.9000 | 22200.0000 |
| 2023-03-13 00:00:00 | WBTC | USD | kraken | 1d | 22300.0000 | 24504.9000 | 21600.9000 | 24321.4000 |
| 2023-03-14 00:00:00 | WBTC | USD | kraken | 1d | 24321.4000 | 26706.1000 | 24136.8000 | 24916.9000 |
| 2023-03-15 00:00:00 | WBTC | USD | kraken | 1d | 24876.9000 | 25000.0000 | 23600.3000 | 24445.0000 |
| 2023-03-16 00:00:00 | WBTC | USD | kraken | 1d | 24298.7000 | 25100.0000 | 23919.8000 | 24800.0000 |
| 2023-03-17 00:00:00 | WBTC | USD | kraken | 1d | 24800.0000 | 27700.0000 | 24800.0000 | 27385.3000 |
| 2023-03-18 00:00:00 | WBTC | USD | kraken | 1d | 27385.3000 | 28160.0000 | 22500.0000 | 26900.0000 |
| 2023-03-19 00:00:00 | WBTC | USD | kraken | 1d | 26900.0000 | 28773.2000 | 26700.0000 | 27915.3000 |
| 2023-03-20 00:00:00 | WBTC | USD | kraken | 1d | 27915.3000 | 28986.3000 | 26939.7000 | 28295.7000 |
| 2023-03-21 00:00:00 | WBTC | USD | kraken | 1d | 28295.7000 | 32907.8000 | 27500.0000 | 28753.0000 |
| 2023-03-22 00:00:00 | WBTC | USD | kraken | 1d | 28753.0000 | 28768.3000 | 26100.0000 | 27100.0000 |
| 2023-03-23 00:00:00 | WBTC | USD | kraken | 1d | 27100.0000 | 28734.4000 | 27100.0000 | 28132.5000 |
| 2023-03-24 00:00:00 | WBTC | USD | kraken | 1d | 28132.5000 | 28791.0000 | 27081.1000 | 27497.6000 |
| 2023-03-25 00:00:00 | WBTC | USD | kraken | 1d | 27497.6000 | 27700.0000 | 27033.6000 | 27426.5000 |
| 2023-03-26 00:00:00 | WBTC | USD | kraken | 1d | 27426.5000 | 28100.0000 | 27426.5000 | 27800.0000 |
| 2023-03-27 00:00:00 | WBTC | USD | kraken | 1d | 28098.0000 | 28099.9000 | 26556.5000 | 27171.3000 |
| 2023-03-28 00:00:00 | WBTC | USD | kraken | 1d | 27021.1000 | 27400.0000 | 26749.8000 | 27336.6000 |
| 2023-03-29 00:00:00 | WBTC | USD | kraken | 1d | 27316.9000 | 28699.6000 | 27301.2000 | 28488.8000 |
| 2023-03-30 00:00:00 | WBTC | USD | kraken | 1d | 28488.8000 | 29707.3000 | 27800.0000 | 28011.3000 |
| 2023-03-31 00:00:00 | WBTC | USD | kraken | 1d | 28011.3000 | 31188.9000 | 27600.1000 | 28395.9000 |