- Latest WBTC price
- 27598.8000 USD
kraken WBTCUSD 1d Chart Data
Buy Signal and Sell Signal for WBTC USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-08-29 00:00:00 | WBTC | USD | kraken | 1d | 26034.7000 | 28189.5000 | 24921.6000 | 27598.8000 |
| 2023-08-30 00:00:00 | WBTC | USD | kraken | 1d | 27741.4000 | 27805.4000 | 27211.4000 | 27247.5000 |
| 2023-08-31 00:00:00 | WBTC | USD | kraken | 1d | 27338.0000 | 28243.1000 | 25399.2000 | 26111.2000 |
| 2023-09-01 00:00:00 | WBTC | USD | kraken | 1d | 26111.2000 | 26512.3000 | 25458.9000 | 25972.6000 |
| 2023-09-02 00:00:00 | WBTC | USD | kraken | 1d | 25972.6000 | 25972.6000 | 25761.9000 | 25964.7000 |
| 2023-09-03 00:00:00 | WBTC | USD | kraken | 1d | 25964.7000 | 26608.9000 | 25635.7000 | 25959.7000 |
| 2023-09-04 00:00:00 | WBTC | USD | kraken | 1d | 25959.7000 | 28141.0000 | 25672.0000 | 25997.5000 |
| 2023-09-05 00:00:00 | WBTC | USD | kraken | 1d | 25997.5000 | 25997.5000 | 25103.2000 | 25710.9000 |
| 2023-09-06 00:00:00 | WBTC | USD | kraken | 1d | 25710.9000 | 27374.3000 | 25163.7000 | 25730.9000 |
| 2023-09-07 00:00:00 | WBTC | USD | kraken | 1d | 25831.3000 | 26400.0000 | 25300.0000 | 26400.0000 |
| 2023-09-08 00:00:00 | WBTC | USD | kraken | 1d | 26279.8000 | 26377.7000 | 25800.0000 | 25855.2000 |
| 2023-09-09 00:00:00 | WBTC | USD | kraken | 1d | 25855.2000 | 26052.7000 | 25600.0000 | 25866.8000 |
| 2023-09-10 00:00:00 | WBTC | USD | kraken | 1d | 25832.3000 | 26600.0000 | 25628.0000 | 25997.2000 |
| 2023-09-11 00:00:00 | WBTC | USD | kraken | 1d | 25997.2000 | 26000.0000 | 25000.0000 | 25238.3000 |
| 2023-09-12 00:00:00 | WBTC | USD | kraken | 1d | 25253.0000 | 26499.9000 | 25253.0000 | 26269.1000 |
| 2023-09-13 00:00:00 | WBTC | USD | kraken | 1d | 25924.4000 | 26301.3000 | 25847.1000 | 26141.2000 |
| 2023-09-14 00:00:00 | WBTC | USD | kraken | 1d | 26300.0000 | 26700.0000 | 25844.8000 | 26543.2000 |
| 2023-09-15 00:00:00 | WBTC | USD | kraken | 1d | 26443.9000 | 26898.2000 | 26220.3000 | 26722.5000 |
| 2023-09-16 00:00:00 | WBTC | USD | kraken | 1d | 26722.5000 | 26798.9000 | 26207.6000 | 26412.0000 |
| 2023-09-17 00:00:00 | WBTC | USD | kraken | 1d | 26412.0000 | 26572.6000 | 26412.0000 | 26572.6000 |
| 2023-09-18 00:00:00 | WBTC | USD | kraken | 1d | 26572.6000 | 27373.9000 | 26206.9000 | 26700.0000 |
| 2023-09-19 00:00:00 | WBTC | USD | kraken | 1d | 26700.0000 | 27500.0000 | 26676.2000 | 27024.4000 |
| 2023-09-20 00:00:00 | WBTC | USD | kraken | 1d | 27024.4000 | 29199.8000 | 26558.8000 | 27142.4000 |
| 2023-09-21 00:00:00 | WBTC | USD | kraken | 1d | 27060.5000 | 27060.5000 | 26168.8000 | 26168.8000 |
| 2023-09-22 00:00:00 | WBTC | USD | kraken | 1d | 26529.6000 | 26693.5000 | 26503.0000 | 26607.0000 |
| 2023-09-23 00:00:00 | WBTC | USD | kraken | 1d | 26607.0000 | 28612.8000 | 26125.2000 | 26440.0000 |
| 2023-09-24 00:00:00 | WBTC | USD | kraken | 1d | 26441.7000 | 26600.0000 | 26201.0000 | 26201.0000 |
| 2023-09-25 00:00:00 | WBTC | USD | kraken | 1d | 26118.4000 | 26346.1000 | 26013.9000 | 26346.1000 |
| 2023-09-26 00:00:00 | WBTC | USD | kraken | 1d | 26307.4000 | 26491.0000 | 26047.6000 | 26215.3000 |
| 2023-09-27 00:00:00 | WBTC | USD | kraken | 1d | 26260.9000 | 26684.0000 | 25741.4000 | 26399.9000 |