- Latest WBTC price
- 24912.2000 EUR
kraken WBTCEUR 4h Chart Data
Buy Signal and Sell Signal for WBTC EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-23 01:00:00 | WBTC | EUR | kraken | 4h | 24912.2000 | 24912.2000 | 24912.2000 | 24912.2000 |
2023-09-23 05:00:00 | WBTC | EUR | kraken | 4h | 24912.2000 | 24912.2000 | 24912.2000 | 24912.2000 |
2023-09-23 09:00:00 | WBTC | EUR | kraken | 4h | 24912.2000 | 25109.8000 | 24912.2000 | 24924.1000 |
2023-09-23 13:00:00 | WBTC | EUR | kraken | 4h | 24949.7000 | 24949.7000 | 24600.0000 | 24900.0000 |
2023-09-23 17:00:00 | WBTC | EUR | kraken | 4h | 24900.0000 | 24900.0000 | 24858.4000 | 24858.4000 |
2023-09-23 21:00:00 | WBTC | EUR | kraken | 4h | 24858.4000 | 24917.1000 | 24858.4000 | 24917.1000 |
2023-09-24 01:00:00 | WBTC | EUR | kraken | 4h | 24928.5000 | 24928.5000 | 24928.5000 | 24928.5000 |
2023-09-24 05:00:00 | WBTC | EUR | kraken | 4h | 24928.5000 | 24928.5000 | 24928.5000 | 24928.5000 |
2023-09-24 09:00:00 | WBTC | EUR | kraken | 4h | 24874.6000 | 24935.0000 | 24734.9000 | 24734.9000 |
2023-09-24 13:00:00 | WBTC | EUR | kraken | 4h | 24734.9000 | 24984.7000 | 24734.9000 | 24984.7000 |
2023-09-24 17:00:00 | WBTC | EUR | kraken | 4h | 24984.7000 | 24984.7000 | 24786.1000 | 24786.1000 |
2023-09-24 21:00:00 | WBTC | EUR | kraken | 4h | 24786.1000 | 24786.1000 | 24483.7000 | 24483.7000 |
2023-09-25 01:00:00 | WBTC | EUR | kraken | 4h | 24483.7000 | 24483.7000 | 24483.7000 | 24483.7000 |
2023-09-25 05:00:00 | WBTC | EUR | kraken | 4h | 24483.7000 | 24549.0000 | 24483.7000 | 24549.0000 |
2023-09-25 09:00:00 | WBTC | EUR | kraken | 4h | 24549.0000 | 24549.0000 | 24459.9000 | 24459.9000 |
2023-09-25 13:00:00 | WBTC | EUR | kraken | 4h | 24459.9000 | 24876.7000 | 24459.9000 | 24876.7000 |
2023-09-25 17:00:00 | WBTC | EUR | kraken | 4h | 24876.7000 | 24900.0000 | 24876.7000 | 24900.0000 |
2023-09-25 21:00:00 | WBTC | EUR | kraken | 4h | 24900.0000 | 24900.0000 | 24900.0000 | 24900.0000 |
2023-09-26 01:00:00 | WBTC | EUR | kraken | 4h | 24900.0000 | 24900.0000 | 24706.2000 | 24706.2000 |
2023-09-26 05:00:00 | WBTC | EUR | kraken | 4h | 24706.2000 | 24706.2000 | 24706.2000 | 24706.2000 |
2023-09-26 09:00:00 | WBTC | EUR | kraken | 4h | 24706.2000 | 24706.2000 | 24706.2000 | 24706.2000 |
2023-09-26 13:00:00 | WBTC | EUR | kraken | 4h | 24752.0000 | 24752.0000 | 24749.8000 | 24749.8000 |
2023-09-26 17:00:00 | WBTC | EUR | kraken | 4h | 24749.8000 | 24749.9000 | 24749.8000 | 24749.9000 |
2023-09-26 21:00:00 | WBTC | EUR | kraken | 4h | 24749.9000 | 24749.9000 | 24749.9000 | 24749.9000 |
2023-09-27 01:00:00 | WBTC | EUR | kraken | 4h | 24749.9000 | 24749.9000 | 24749.9000 | 24749.9000 |
2023-09-27 05:00:00 | WBTC | EUR | kraken | 4h | 24749.9000 | 24749.9000 | 24749.9000 | 24749.9000 |
2023-09-27 09:00:00 | WBTC | EUR | kraken | 4h | 24827.3000 | 25300.0000 | 24827.3000 | 25174.2000 |
2023-09-27 13:00:00 | WBTC | EUR | kraken | 4h | 25226.2000 | 25290.9000 | 24862.4000 | 24972.0000 |
2023-09-27 17:00:00 | WBTC | EUR | kraken | 4h | 24924.6000 | 24940.2000 | 24600.0000 | 24781.4000 |
2023-09-27 21:00:00 | WBTC | EUR | kraken | 4h | 24781.4000 | 24781.4000 | 24781.4000 | 24781.4000 |