- Latest WBTC price
- 25436.5000 EUR
kraken WBTCEUR 4h Chart Data
Buy Signal and Sell Signal for WBTC EUR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-19 01:00:00 | WBTC | EUR | kraken | 4h | 25398.0000 | 25436.5000 | 25398.0000 | 25436.5000 |
| 2023-03-19 05:00:00 | WBTC | EUR | kraken | 4h | 25405.6000 | 25405.6000 | 25405.6000 | 25405.6000 |
| 2023-03-19 09:00:00 | WBTC | EUR | kraken | 4h | 25405.6000 | 25405.6000 | 25240.2000 | 25240.2000 |
| 2023-03-19 13:00:00 | WBTC | EUR | kraken | 4h | 25240.2000 | 26302.3000 | 25240.2000 | 26302.3000 |
| 2023-03-19 17:00:00 | WBTC | EUR | kraken | 4h | 26213.1000 | 26500.0000 | 26129.8000 | 26129.8000 |
| 2023-03-19 21:00:00 | WBTC | EUR | kraken | 4h | 26129.8000 | 26310.9000 | 21800.0000 | 26208.7000 |
| 2023-03-20 01:00:00 | WBTC | EUR | kraken | 4h | 25895.4000 | 26042.5000 | 25408.8000 | 25408.8000 |
| 2023-03-20 05:00:00 | WBTC | EUR | kraken | 4h | 25623.2000 | 26600.0000 | 25623.2000 | 26600.0000 |
| 2023-03-20 09:00:00 | WBTC | EUR | kraken | 4h | 26600.0000 | 26600.0000 | 25602.9000 | 26300.1000 |
| 2023-03-20 13:00:00 | WBTC | EUR | kraken | 4h | 26300.0000 | 26300.0000 | 25800.0000 | 25904.1000 |
| 2023-03-20 17:00:00 | WBTC | EUR | kraken | 4h | 25783.4000 | 26100.0000 | 25783.4000 | 26100.0000 |
| 2023-03-20 21:00:00 | WBTC | EUR | kraken | 4h | 26200.0000 | 26200.0000 | 25900.0000 | 25900.0000 |
| 2023-03-21 01:00:00 | WBTC | EUR | kraken | 4h | 25900.0000 | 25900.0000 | 25900.0000 | 25900.0000 |
| 2023-03-21 05:00:00 | WBTC | EUR | kraken | 4h | 25900.0000 | 25900.9000 | 25700.0000 | 25700.0000 |
| 2023-03-21 09:00:00 | WBTC | EUR | kraken | 4h | 25980.3000 | 26200.0000 | 25980.3000 | 26100.0000 |
| 2023-03-21 13:00:00 | WBTC | EUR | kraken | 4h | 26229.4000 | 26300.0000 | 25991.0000 | 26300.0000 |
| 2023-03-21 17:00:00 | WBTC | EUR | kraken | 4h | 26165.2000 | 26597.1000 | 26165.2000 | 26235.1000 |
| 2023-03-21 21:00:00 | WBTC | EUR | kraken | 4h | 26235.1000 | 26235.1000 | 26100.0000 | 26100.0000 |
| 2023-03-22 01:00:00 | WBTC | EUR | kraken | 4h | 26042.0000 | 26042.0000 | 26000.0000 | 26000.0000 |
| 2023-03-22 05:00:00 | WBTC | EUR | kraken | 4h | 26169.0000 | 26276.3000 | 26151.6000 | 26151.6000 |
| 2023-03-22 09:00:00 | WBTC | EUR | kraken | 4h | 26151.6000 | 26151.6000 | 26151.6000 | 26151.6000 |
| 2023-03-22 13:00:00 | WBTC | EUR | kraken | 4h | 26151.6000 | 26500.0000 | 26151.6000 | 26500.0000 |
| 2023-03-22 17:00:00 | WBTC | EUR | kraken | 4h | 26500.0000 | 26500.0000 | 24600.0000 | 25200.0000 |
| 2023-03-22 21:00:00 | WBTC | EUR | kraken | 4h | 25000.0000 | 25000.0000 | 25000.0000 | 25000.0000 |
| 2023-03-23 01:00:00 | WBTC | EUR | kraken | 4h | 25000.0000 | 25000.0000 | 25000.0000 | 25000.0000 |
| 2023-03-23 05:00:00 | WBTC | EUR | kraken | 4h | 25200.0000 | 25399.5000 | 25200.0000 | 25291.0000 |
| 2023-03-23 09:00:00 | WBTC | EUR | kraken | 4h | 25307.6000 | 25400.0000 | 25307.6000 | 25400.0000 |
| 2023-03-23 13:00:00 | WBTC | EUR | kraken | 4h | 25200.0000 | 26307.0000 | 25200.0000 | 26307.0000 |
| 2023-03-23 17:00:00 | WBTC | EUR | kraken | 4h | 25903.1000 | 26133.0000 | 25702.0000 | 26133.0000 |
| 2023-03-23 21:00:00 | WBTC | EUR | kraken | 4h | 26133.0000 | 26133.0000 | 26133.0000 | 26133.0000 |