- Latest WBTC price
- 26100.0000 EUR
kraken WBTCEUR 1h Chart Data
Buy Signal and Sell Signal for WBTC EUR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-30 04:00:00 | WBTC | EUR | kraken | 1h | 26100.0000 | 26100.0000 | 26100.0000 | 26100.0000 |
| 2023-03-30 05:00:00 | WBTC | EUR | kraken | 1h | 26100.0000 | 26100.0000 | 26100.0000 | 26100.0000 |
| 2023-03-30 06:00:00 | WBTC | EUR | kraken | 1h | 26100.0000 | 26100.0000 | 26100.0000 | 26100.0000 |
| 2023-03-30 07:00:00 | WBTC | EUR | kraken | 1h | 26504.0000 | 26504.0000 | 26504.0000 | 26504.0000 |
| 2023-03-30 08:00:00 | WBTC | EUR | kraken | 1h | 26504.0000 | 26504.0000 | 26504.0000 | 26504.0000 |
| 2023-03-30 09:00:00 | WBTC | EUR | kraken | 1h | 26327.0000 | 26327.0000 | 26276.7000 | 26276.7000 |
| 2023-03-30 10:00:00 | WBTC | EUR | kraken | 1h | 26276.7000 | 26276.7000 | 26276.7000 | 26276.7000 |
| 2023-03-30 11:00:00 | WBTC | EUR | kraken | 1h | 26276.7000 | 26276.7000 | 26276.7000 | 26276.7000 |
| 2023-03-30 12:00:00 | WBTC | EUR | kraken | 1h | 26129.4000 | 26129.4000 | 26129.4000 | 26129.4000 |
| 2023-03-30 13:00:00 | WBTC | EUR | kraken | 1h | 26146.4000 | 26146.4000 | 26146.4000 | 26146.4000 |
| 2023-03-30 14:00:00 | WBTC | EUR | kraken | 1h | 26032.8000 | 26032.8000 | 26000.0000 | 26000.0000 |
| 2023-03-30 15:00:00 | WBTC | EUR | kraken | 1h | 26000.0000 | 26000.0000 | 26000.0000 | 26000.0000 |
| 2023-03-30 16:00:00 | WBTC | EUR | kraken | 1h | 25926.3000 | 25926.3000 | 25800.0000 | 25800.0000 |
| 2023-03-30 17:00:00 | WBTC | EUR | kraken | 1h | 25701.0000 | 25701.0000 | 25600.0000 | 25600.0000 |
| 2023-03-30 18:00:00 | WBTC | EUR | kraken | 1h | 25600.0000 | 25600.0000 | 25600.0000 | 25600.0000 |
| 2023-03-30 19:00:00 | WBTC | EUR | kraken | 1h | 25600.0000 | 25600.0000 | 25600.0000 | 25600.0000 |
| 2023-03-30 20:00:00 | WBTC | EUR | kraken | 1h | 25600.0000 | 25600.0000 | 25600.0000 | 25600.0000 |
| 2023-03-30 21:00:00 | WBTC | EUR | kraken | 1h | 25600.0000 | 25600.0000 | 25600.0000 | 25600.0000 |
| 2023-03-30 22:00:00 | WBTC | EUR | kraken | 1h | 25600.0000 | 25600.0000 | 25600.0000 | 25600.0000 |
| 2023-03-30 23:00:00 | WBTC | EUR | kraken | 1h | 25600.0000 | 25600.0000 | 25600.0000 | 25600.0000 |
| 2023-03-31 00:00:00 | WBTC | EUR | kraken | 1h | 25900.0000 | 25900.0000 | 25900.0000 | 25900.0000 |
| 2023-03-31 01:00:00 | WBTC | EUR | kraken | 1h | 25900.0000 | 25900.0000 | 25900.0000 | 25900.0000 |
| 2023-03-31 02:00:00 | WBTC | EUR | kraken | 1h | 25900.0000 | 25900.0000 | 25900.0000 | 25900.0000 |
| 2023-03-31 03:00:00 | WBTC | EUR | kraken | 1h | 25900.0000 | 25900.0000 | 25900.0000 | 25900.0000 |
| 2023-03-31 04:00:00 | WBTC | EUR | kraken | 1h | 25900.0000 | 25900.0000 | 25900.0000 | 25900.0000 |
| 2023-03-31 05:00:00 | WBTC | EUR | kraken | 1h | 25900.0000 | 25900.0000 | 25900.0000 | 25900.0000 |
| 2023-03-31 06:00:00 | WBTC | EUR | kraken | 1h | 25900.0000 | 25900.0000 | 25900.0000 | 25900.0000 |
| 2023-03-31 07:00:00 | WBTC | EUR | kraken | 1h | 25500.0000 | 25500.0000 | 25400.0000 | 25400.0000 |
| 2023-03-31 08:00:00 | WBTC | EUR | kraken | 1h | 25400.0000 | 25400.0000 | 25400.0000 | 25400.0000 |
| 2023-03-31 09:00:00 | WBTC | EUR | kraken | 1h | 25400.0000 | 25400.0000 | 25400.0000 | 25400.0000 |