WBTC-EUR (kraken) 1d

Latest WBTC price: 15913.2000 EUR

kraken WBTCEUR 1d Chart Data

Buy Signal and Sell Signal for WBTC EUR See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-01-07 00:00:00	WBTC	EUR	kraken	1d	15832.3000	15913.2000	15832.3000	15913.2000
2023-01-08 00:00:00	WBTC	EUR	kraken	1d	15854.6000	15920.4000	15600.0000	15920.4000
2023-01-09 00:00:00	WBTC	EUR	kraken	1d	16055.8000	16400.0000	16000.0000	16000.0000
2023-01-10 00:00:00	WBTC	EUR	kraken	1d	16200.0000	16200.0000	16200.0000	16200.0000
2023-01-11 00:00:00	WBTC	EUR	kraken	1d	16257.7000	16600.0000	16049.7000	16600.0000
2023-01-12 00:00:00	WBTC	EUR	kraken	1d	16700.0000	17501.7000	16600.0000	17501.7000
2023-01-13 00:00:00	WBTC	EUR	kraken	1d	17344.1000	18292.8000	16700.1000	18292.8000
2023-01-14 00:00:00	WBTC	EUR	kraken	1d	19234.3000	19721.4000	18831.0000	19000.0000
2023-01-15 00:00:00	WBTC	EUR	kraken	1d	19060.3000	22000.0000	19000.0000	19155.0000
2023-01-16 00:00:00	WBTC	EUR	kraken	1d	19638.6000	19704.7000	19006.5000	19704.7000
2023-01-17 00:00:00	WBTC	EUR	kraken	1d	19596.3000	20197.9000	19297.5000	19297.5000
2023-01-18 00:00:00	WBTC	EUR	kraken	1d	19631.5000	20166.7000	18886.8000	19263.0000
2023-01-19 00:00:00	WBTC	EUR	kraken	1d	19264.8000	19446.7000	19081.1000	19081.1000
2023-01-20 00:00:00	WBTC	EUR	kraken	1d	19428.9000	20730.4000	19042.2000	19838.5000
2023-01-21 00:00:00	WBTC	EUR	kraken	1d	20855.2000	21680.7000	20506.9000	20868.3000
2023-01-22 00:00:00	WBTC	EUR	kraken	1d	21092.6000	21929.0000	20696.8000	20912.5000
2023-01-23 00:00:00	WBTC	EUR	kraken	1d	20865.4000	21491.5000	19963.9000	21204.8000
2023-01-24 00:00:00	WBTC	EUR	kraken	1d	21177.4000	25000.0000	20904.4000	21031.2000
2023-01-25 00:00:00	WBTC	EUR	kraken	1d	20771.6000	21602.4000	20450.7000	20980.4000
2023-01-26 00:00:00	WBTC	EUR	kraken	1d	21190.2000	21287.3000	21000.0000	21005.4000
2023-01-27 00:00:00	WBTC	EUR	kraken	1d	20822.6000	22026.3000	20822.6000	21502.6000
2023-01-28 00:00:00	WBTC	EUR	kraken	1d	21697.5000	21800.0000	21145.0000	21155.0000
2023-01-29 00:00:00	WBTC	EUR	kraken	1d	21155.0000	23671.4000	21155.0000	21843.3000
2023-01-30 00:00:00	WBTC	EUR	kraken	1d	21896.6000	21896.6000	20916.8000	20960.4000
2023-01-31 00:00:00	WBTC	EUR	kraken	1d	20977.8000	22014.3000	17500.0000	22014.3000
2023-02-01 00:00:00	WBTC	EUR	kraken	1d	21263.3000	21263.3000	21049.9000	21140.0000
2023-02-02 00:00:00	WBTC	EUR	kraken	1d	21676.5000	22021.4000	21599.9000	21637.5000
2023-02-03 00:00:00	WBTC	EUR	kraken	1d	21554.4000	21919.4000	21540.4000	21581.4000
2023-02-04 00:00:00	WBTC	EUR	kraken	1d	21581.4000	21680.5000	21576.0000	21680.5000
2023-02-05 00:00:00	WBTC	EUR	kraken	1d	21680.5000	21680.5000	21445.3000	21445.3000