- Latest WAVES price
- 1.7863 USD
kraken WAVESUSD 4h Chart Data
Buy Signal and Sell Signal for WAVES USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-05-27 05:00:00 | WAVES | USD | kraken | 4h | 1.7866 | 1.7866 | 1.7863 | 1.7863 |
| 2023-05-27 09:00:00 | WAVES | USD | kraken | 4h | 1.7863 | 1.7863 | 1.7793 | 1.7802 |
| 2023-05-27 13:00:00 | WAVES | USD | kraken | 4h | 1.7802 | 1.7929 | 1.7756 | 1.7929 |
| 2023-05-27 17:00:00 | WAVES | USD | kraken | 4h | 1.7929 | 1.7929 | 1.7929 | 1.7929 |
| 2023-05-27 21:00:00 | WAVES | USD | kraken | 4h | 1.7929 | 1.8056 | 1.7924 | 1.8056 |
| 2023-05-28 01:00:00 | WAVES | USD | kraken | 4h | 1.7985 | 1.7997 | 1.7921 | 1.7988 |
| 2023-05-28 05:00:00 | WAVES | USD | kraken | 4h | 1.7988 | 1.7988 | 1.7855 | 1.7855 |
| 2023-05-28 09:00:00 | WAVES | USD | kraken | 4h | 1.7799 | 1.7855 | 1.7799 | 1.7855 |
| 2023-05-28 13:00:00 | WAVES | USD | kraken | 4h | 1.7855 | 1.7855 | 1.7815 | 1.7815 |
| 2023-05-28 17:00:00 | WAVES | USD | kraken | 4h | 1.7815 | 1.7931 | 1.7815 | 1.7923 |
| 2023-05-28 21:00:00 | WAVES | USD | kraken | 4h | 1.7895 | 1.8226 | 1.7859 | 1.8073 |
| 2023-05-29 01:00:00 | WAVES | USD | kraken | 4h | 1.8073 | 1.8138 | 1.7921 | 1.7921 |
| 2023-05-29 05:00:00 | WAVES | USD | kraken | 4h | 1.7803 | 1.7803 | 1.7757 | 1.7790 |
| 2023-05-29 09:00:00 | WAVES | USD | kraken | 4h | 1.7864 | 1.7910 | 1.7750 | 1.7750 |
| 2023-05-29 13:00:00 | WAVES | USD | kraken | 4h | 1.7750 | 1.7857 | 1.7556 | 1.7581 |
| 2023-05-29 17:00:00 | WAVES | USD | kraken | 4h | 1.7634 | 1.7824 | 1.7634 | 1.7824 |
| 2023-05-29 21:00:00 | WAVES | USD | kraken | 4h | 1.7783 | 1.7783 | 1.7512 | 1.7512 |
| 2023-05-30 01:00:00 | WAVES | USD | kraken | 4h | 1.7559 | 1.7697 | 1.7559 | 1.7623 |
| 2023-05-30 05:00:00 | WAVES | USD | kraken | 4h | 1.7563 | 1.7563 | 1.7561 | 1.7561 |
| 2023-05-30 09:00:00 | WAVES | USD | kraken | 4h | 1.7561 | 1.7742 | 1.7561 | 1.7742 |
| 2023-05-30 13:00:00 | WAVES | USD | kraken | 4h | 1.7735 | 1.7735 | 1.7540 | 1.7555 |
| 2023-05-30 17:00:00 | WAVES | USD | kraken | 4h | 1.7555 | 1.7707 | 1.7555 | 1.7690 |
| 2023-05-30 21:00:00 | WAVES | USD | kraken | 4h | 1.7709 | 1.7709 | 1.7709 | 1.7709 |
| 2023-05-31 01:00:00 | WAVES | USD | kraken | 4h | 1.7910 | 1.7910 | 1.6931 | 1.7092 |
| 2023-05-31 05:00:00 | WAVES | USD | kraken | 4h | 1.7118 | 1.7281 | 1.7042 | 1.7042 |
| 2023-05-31 09:00:00 | WAVES | USD | kraken | 4h | 1.7042 | 1.7080 | 1.7006 | 1.7006 |
| 2023-05-31 13:00:00 | WAVES | USD | kraken | 4h | 1.7098 | 1.7098 | 1.6794 | 1.6851 |
| 2023-05-31 17:00:00 | WAVES | USD | kraken | 4h | 1.6915 | 1.7083 | 1.6915 | 1.7083 |
| 2023-05-31 21:00:00 | WAVES | USD | kraken | 4h | 1.7041 | 1.7198 | 1.7033 | 1.7076 |
| 2023-06-01 01:00:00 | WAVES | USD | kraken | 4h | 1.7112 | 1.7112 | 1.7112 | 1.7112 |