- Latest WAVES price
- 2.2944 USD
kraken WAVESUSD 4h Chart Data
Buy Signal and Sell Signal for WAVES USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-01-26 13:00:00 | WAVES | USD | kraken | 4h | 2.3090 | 2.3362 | 2.2469 | 2.2944 |
| 2023-01-26 17:00:00 | WAVES | USD | kraken | 4h | 2.3150 | 2.5147 | 2.3028 | 2.3908 |
| 2023-01-26 21:00:00 | WAVES | USD | kraken | 4h | 2.3932 | 2.3933 | 2.3488 | 2.3735 |
| 2023-01-27 01:00:00 | WAVES | USD | kraken | 4h | 2.3500 | 2.4240 | 2.3184 | 2.3800 |
| 2023-01-27 05:00:00 | WAVES | USD | kraken | 4h | 2.3800 | 2.6263 | 2.3588 | 2.5524 |
| 2023-01-27 09:00:00 | WAVES | USD | kraken | 4h | 2.5428 | 2.7130 | 2.4719 | 2.6471 |
| 2023-01-27 13:00:00 | WAVES | USD | kraken | 4h | 2.6559 | 2.8524 | 2.6117 | 2.8165 |
| 2023-01-27 17:00:00 | WAVES | USD | kraken | 4h | 2.8200 | 2.8693 | 2.7290 | 2.7430 |
| 2023-01-27 21:00:00 | WAVES | USD | kraken | 4h | 2.7297 | 2.7803 | 2.6516 | 2.7195 |
| 2023-01-28 01:00:00 | WAVES | USD | kraken | 4h | 2.7049 | 2.9430 | 2.6814 | 2.9024 |
| 2023-01-28 05:00:00 | WAVES | USD | kraken | 4h | 2.8927 | 2.9700 | 2.7728 | 2.8293 |
| 2023-01-28 09:00:00 | WAVES | USD | kraken | 4h | 2.8231 | 2.8497 | 2.7048 | 2.7632 |
| 2023-01-28 13:00:00 | WAVES | USD | kraken | 4h | 2.7640 | 2.8104 | 2.7502 | 2.7610 |
| 2023-01-28 17:00:00 | WAVES | USD | kraken | 4h | 2.7592 | 2.7701 | 2.6942 | 2.6942 |
| 2023-01-28 21:00:00 | WAVES | USD | kraken | 4h | 2.7253 | 2.7433 | 2.6629 | 2.7115 |
| 2023-01-29 01:00:00 | WAVES | USD | kraken | 4h | 2.7376 | 2.7380 | 2.6732 | 2.6909 |
| 2023-01-29 05:00:00 | WAVES | USD | kraken | 4h | 2.7238 | 2.7238 | 2.6810 | 2.6810 |
| 2023-01-29 09:00:00 | WAVES | USD | kraken | 4h | 2.6837 | 2.7233 | 2.6694 | 2.6890 |
| 2023-01-29 13:00:00 | WAVES | USD | kraken | 4h | 2.6864 | 2.7144 | 2.6695 | 2.7068 |
| 2023-01-29 17:00:00 | WAVES | USD | kraken | 4h | 2.7126 | 2.7500 | 2.7126 | 2.7373 |
| 2023-01-29 21:00:00 | WAVES | USD | kraken | 4h | 2.7141 | 2.7413 | 2.7091 | 2.7201 |
| 2023-01-30 01:00:00 | WAVES | USD | kraken | 4h | 2.6970 | 2.7189 | 2.6469 | 2.7084 |
| 2023-01-30 05:00:00 | WAVES | USD | kraken | 4h | 2.6938 | 2.6953 | 2.6023 | 2.6059 |
| 2023-01-30 09:00:00 | WAVES | USD | kraken | 4h | 2.5979 | 2.5979 | 2.4779 | 2.5260 |
| 2023-01-30 13:00:00 | WAVES | USD | kraken | 4h | 2.5372 | 2.5821 | 2.5197 | 2.5572 |
| 2023-01-30 17:00:00 | WAVES | USD | kraken | 4h | 2.5736 | 2.5882 | 2.4100 | 2.4281 |
| 2023-01-30 21:00:00 | WAVES | USD | kraken | 4h | 2.4397 | 2.4501 | 2.3858 | 2.4302 |
| 2023-01-31 01:00:00 | WAVES | USD | kraken | 4h | 2.4302 | 2.5523 | 2.4302 | 2.5009 |
| 2023-01-31 05:00:00 | WAVES | USD | kraken | 4h | 2.4942 | 2.4944 | 2.4447 | 2.4447 |
| 2023-01-31 09:00:00 | WAVES | USD | kraken | 4h | 2.4556 | 2.4607 | 2.4367 | 2.4367 |
