- Latest WAVES price
- 1.5158 USD
kraken WAVESUSD 1h Chart Data
Buy Signal and Sell Signal for WAVES USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-26 17:00:00 | WAVES | USD | kraken | 1h | 1.5161 | 1.5161 | 1.5158 | 1.5158 |
| 2023-09-26 18:00:00 | WAVES | USD | kraken | 1h | 1.5158 | 1.5158 | 1.5158 | 1.5158 |
| 2023-09-26 19:00:00 | WAVES | USD | kraken | 1h | 1.5127 | 1.5127 | 1.5127 | 1.5127 |
| 2023-09-26 20:00:00 | WAVES | USD | kraken | 1h | 1.5183 | 1.5189 | 1.5176 | 1.5189 |
| 2023-09-26 21:00:00 | WAVES | USD | kraken | 1h | 1.5072 | 1.5072 | 1.5056 | 1.5056 |
| 2023-09-26 22:00:00 | WAVES | USD | kraken | 1h | 1.5139 | 1.5139 | 1.5138 | 1.5138 |
| 2023-09-26 23:00:00 | WAVES | USD | kraken | 1h | 1.5166 | 1.5200 | 1.5166 | 1.5200 |
| 2023-09-27 00:00:00 | WAVES | USD | kraken | 1h | 1.5200 | 1.5200 | 1.5200 | 1.5200 |
| 2023-09-27 01:00:00 | WAVES | USD | kraken | 1h | 1.5190 | 1.5190 | 1.5189 | 1.5189 |
| 2023-09-27 02:00:00 | WAVES | USD | kraken | 1h | 1.5189 | 1.5189 | 1.5189 | 1.5189 |
| 2023-09-27 03:00:00 | WAVES | USD | kraken | 1h | 1.5189 | 1.5189 | 1.5189 | 1.5189 |
| 2023-09-27 04:00:00 | WAVES | USD | kraken | 1h | 1.5189 | 1.5189 | 1.5189 | 1.5189 |
| 2023-09-27 05:00:00 | WAVES | USD | kraken | 1h | 1.5162 | 1.5163 | 1.5162 | 1.5163 |
| 2023-09-27 06:00:00 | WAVES | USD | kraken | 1h | 1.5190 | 1.5190 | 1.5190 | 1.5190 |
| 2023-09-27 07:00:00 | WAVES | USD | kraken | 1h | 1.5190 | 1.5190 | 1.5190 | 1.5190 |
| 2023-09-27 08:00:00 | WAVES | USD | kraken | 1h | 1.5190 | 1.5190 | 1.5190 | 1.5190 |
| 2023-09-27 09:00:00 | WAVES | USD | kraken | 1h | 1.5184 | 1.5184 | 1.5184 | 1.5184 |
| 2023-09-27 10:00:00 | WAVES | USD | kraken | 1h | 1.5184 | 1.5184 | 1.5184 | 1.5184 |
| 2023-09-27 11:00:00 | WAVES | USD | kraken | 1h | 1.5328 | 1.5364 | 1.5327 | 1.5364 |
| 2023-09-27 12:00:00 | WAVES | USD | kraken | 1h | 1.5364 | 1.5364 | 1.5364 | 1.5364 |
| 2023-09-27 13:00:00 | WAVES | USD | kraken | 1h | 1.5364 | 1.5364 | 1.5364 | 1.5364 |
| 2023-09-27 14:00:00 | WAVES | USD | kraken | 1h | 1.5270 | 1.5270 | 1.5072 | 1.5137 |
| 2023-09-27 15:00:00 | WAVES | USD | kraken | 1h | 1.5168 | 1.5168 | 1.5166 | 1.5166 |
| 2023-09-27 16:00:00 | WAVES | USD | kraken | 1h | 1.5173 | 1.5174 | 1.5173 | 1.5174 |
| 2023-09-27 17:00:00 | WAVES | USD | kraken | 1h | 1.5174 | 1.5174 | 1.5174 | 1.5174 |
| 2023-09-27 18:00:00 | WAVES | USD | kraken | 1h | 1.5093 | 1.5167 | 1.5046 | 1.5149 |
| 2023-09-27 19:00:00 | WAVES | USD | kraken | 1h | 1.5176 | 1.5191 | 1.5175 | 1.5191 |
| 2023-09-27 20:00:00 | WAVES | USD | kraken | 1h | 1.5172 | 1.5172 | 1.5172 | 1.5172 |
| 2023-09-27 21:00:00 | WAVES | USD | kraken | 1h | 1.5172 | 1.5172 | 1.5172 | 1.5172 |
| 2023-09-27 22:00:00 | WAVES | USD | kraken | 1h | 1.5172 | 1.5172 | 1.5172 | 1.5172 |