- Latest WAVES price
- 2.1272 USD
kraken WAVESUSD 1h Chart Data
Buy Signal and Sell Signal for WAVES USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-30 05:00:00 | WAVES | USD | kraken | 1h | 2.1272 | 2.1272 | 2.1272 | 2.1272 |
| 2023-03-30 06:00:00 | WAVES | USD | kraken | 1h | 2.1272 | 2.1272 | 2.1272 | 2.1272 |
| 2023-03-30 07:00:00 | WAVES | USD | kraken | 1h | 2.1272 | 2.1272 | 2.1272 | 2.1272 |
| 2023-03-30 08:00:00 | WAVES | USD | kraken | 1h | 2.1272 | 2.1272 | 2.1272 | 2.1272 |
| 2023-03-30 09:00:00 | WAVES | USD | kraken | 1h | 2.1090 | 2.1090 | 2.1037 | 2.1037 |
| 2023-03-30 10:00:00 | WAVES | USD | kraken | 1h | 2.1070 | 2.1070 | 2.1070 | 2.1070 |
| 2023-03-30 11:00:00 | WAVES | USD | kraken | 1h | 2.1124 | 2.1185 | 2.1124 | 2.1185 |
| 2023-03-30 12:00:00 | WAVES | USD | kraken | 1h | 2.1124 | 2.1124 | 2.1123 | 2.1123 |
| 2023-03-30 13:00:00 | WAVES | USD | kraken | 1h | 2.1123 | 2.1123 | 2.1123 | 2.1123 |
| 2023-03-30 14:00:00 | WAVES | USD | kraken | 1h | 2.1123 | 2.1123 | 2.1123 | 2.1123 |
| 2023-03-30 15:00:00 | WAVES | USD | kraken | 1h | 2.0884 | 2.0917 | 2.0860 | 2.0860 |
| 2023-03-30 16:00:00 | WAVES | USD | kraken | 1h | 2.0736 | 2.0737 | 2.0556 | 2.0737 |
| 2023-03-30 17:00:00 | WAVES | USD | kraken | 1h | 2.0662 | 2.0810 | 2.0618 | 2.0618 |
| 2023-03-30 18:00:00 | WAVES | USD | kraken | 1h | 2.0618 | 2.0618 | 2.0618 | 2.0618 |
| 2023-03-30 19:00:00 | WAVES | USD | kraken | 1h | 2.0837 | 2.0837 | 2.0837 | 2.0837 |
| 2023-03-30 20:00:00 | WAVES | USD | kraken | 1h | 2.0837 | 2.0837 | 2.0837 | 2.0837 |
| 2023-03-30 21:00:00 | WAVES | USD | kraken | 1h | 2.0837 | 2.0837 | 2.0837 | 2.0837 |
| 2023-03-30 22:00:00 | WAVES | USD | kraken | 1h | 2.0837 | 2.0837 | 2.0837 | 2.0837 |
| 2023-03-30 23:00:00 | WAVES | USD | kraken | 1h | 2.0837 | 2.0837 | 2.0837 | 2.0837 |
| 2023-03-31 00:00:00 | WAVES | USD | kraken | 1h | 2.0837 | 2.0837 | 2.0837 | 2.0837 |
| 2023-03-31 01:00:00 | WAVES | USD | kraken | 1h | 2.0837 | 2.0837 | 2.0837 | 2.0837 |
| 2023-03-31 02:00:00 | WAVES | USD | kraken | 1h | 2.0837 | 2.0837 | 2.0837 | 2.0837 |
| 2023-03-31 03:00:00 | WAVES | USD | kraken | 1h | 2.0812 | 2.0812 | 2.0812 | 2.0812 |
| 2023-03-31 04:00:00 | WAVES | USD | kraken | 1h | 2.0812 | 2.0812 | 2.0812 | 2.0812 |
| 2023-03-31 05:00:00 | WAVES | USD | kraken | 1h | 2.0698 | 2.0748 | 2.0698 | 2.0748 |
| 2023-03-31 06:00:00 | WAVES | USD | kraken | 1h | 2.0748 | 2.0748 | 2.0748 | 2.0748 |
| 2023-03-31 07:00:00 | WAVES | USD | kraken | 1h | 2.0747 | 2.0751 | 2.0463 | 2.0463 |
| 2023-03-31 08:00:00 | WAVES | USD | kraken | 1h | 2.0710 | 2.0714 | 2.0710 | 2.0714 |
| 2023-03-31 09:00:00 | WAVES | USD | kraken | 1h | 2.0560 | 2.0560 | 2.0560 | 2.0560 |
| 2023-03-31 10:00:00 | WAVES | USD | kraken | 1h | 2.0560 | 2.0560 | 2.0560 | 2.0560 |