- Latest WAVES price
- 2.5597 USD
kraken WAVESUSD 1d Chart Data
Buy Signal and Sell Signal for WAVES USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-24 00:00:00 | WAVES | USD | kraken | 1d | 2.7745 | 2.8787 | 2.5386 | 2.5597 |
| 2023-02-25 00:00:00 | WAVES | USD | kraken | 1d | 2.5983 | 2.6073 | 2.4370 | 2.5370 |
| 2023-02-26 00:00:00 | WAVES | USD | kraken | 1d | 2.5229 | 2.6142 | 2.5180 | 2.5923 |
| 2023-02-27 00:00:00 | WAVES | USD | kraken | 1d | 2.5843 | 2.6283 | 2.5069 | 2.5689 |
| 2023-02-28 00:00:00 | WAVES | USD | kraken | 1d | 2.5709 | 2.5730 | 2.4500 | 2.4646 |
| 2023-03-01 00:00:00 | WAVES | USD | kraken | 1d | 2.4583 | 2.5760 | 2.4350 | 2.5760 |
| 2023-03-02 00:00:00 | WAVES | USD | kraken | 1d | 2.5869 | 2.6803 | 2.4999 | 2.5751 |
| 2023-03-03 00:00:00 | WAVES | USD | kraken | 1d | 2.5369 | 2.5412 | 2.1699 | 2.3769 |
| 2023-03-04 00:00:00 | WAVES | USD | kraken | 1d | 2.3942 | 2.4455 | 2.1926 | 2.2271 |
| 2023-03-05 00:00:00 | WAVES | USD | kraken | 1d | 2.2795 | 2.3356 | 2.2550 | 2.2550 |
| 2023-03-06 00:00:00 | WAVES | USD | kraken | 1d | 2.2550 | 2.3561 | 2.2131 | 2.3317 |
| 2023-03-07 00:00:00 | WAVES | USD | kraken | 1d | 2.3148 | 2.3651 | 2.2084 | 2.2651 |
| 2023-03-08 00:00:00 | WAVES | USD | kraken | 1d | 2.2661 | 2.2883 | 2.0751 | 2.1316 |
| 2023-03-09 00:00:00 | WAVES | USD | kraken | 1d | 2.1257 | 2.1859 | 1.9310 | 1.9725 |
| 2023-03-10 00:00:00 | WAVES | USD | kraken | 1d | 1.9703 | 1.9786 | 1.8148 | 1.9764 |
| 2023-03-11 00:00:00 | WAVES | USD | kraken | 1d | 1.9791 | 2.0284 | 1.8692 | 1.9375 |
| 2023-03-12 00:00:00 | WAVES | USD | kraken | 1d | 1.9446 | 2.1148 | 1.9304 | 2.1141 |
| 2023-03-13 00:00:00 | WAVES | USD | kraken | 1d | 2.1240 | 2.2807 | 2.0682 | 2.2229 |
| 2023-03-14 00:00:00 | WAVES | USD | kraken | 1d | 2.2272 | 2.4513 | 2.1981 | 2.3579 |
| 2023-03-15 00:00:00 | WAVES | USD | kraken | 1d | 2.3662 | 2.3863 | 2.0703 | 2.1226 |
| 2023-03-16 00:00:00 | WAVES | USD | kraken | 1d | 2.1226 | 2.1863 | 2.1099 | 2.1826 |
| 2023-03-17 00:00:00 | WAVES | USD | kraken | 1d | 2.1657 | 2.3454 | 2.1439 | 2.3438 |
| 2023-03-18 00:00:00 | WAVES | USD | kraken | 1d | 2.3384 | 2.3999 | 2.2340 | 2.2519 |
| 2023-03-19 00:00:00 | WAVES | USD | kraken | 1d | 2.2826 | 2.3829 | 2.2436 | 2.3300 |
| 2023-03-20 00:00:00 | WAVES | USD | kraken | 1d | 2.3361 | 2.3387 | 2.1598 | 2.1890 |
| 2023-03-21 00:00:00 | WAVES | USD | kraken | 1d | 2.1970 | 2.2719 | 2.1440 | 2.2719 |
| 2023-03-22 00:00:00 | WAVES | USD | kraken | 1d | 2.2439 | 2.2902 | 2.0955 | 2.2111 |
| 2023-03-23 00:00:00 | WAVES | USD | kraken | 1d | 2.2271 | 2.2730 | 2.1675 | 2.2503 |
| 2023-03-24 00:00:00 | WAVES | USD | kraken | 1d | 2.2503 | 2.2529 | 2.0981 | 2.1143 |
| 2023-03-25 00:00:00 | WAVES | USD | kraken | 1d | 2.1492 | 2.1492 | 2.0981 | 2.1281 |