- Latest WAVES price
- 1.8730 EUR
kraken WAVESEUR 1h Chart Data
Buy Signal and Sell Signal for WAVES EUR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-28 13:00:00 | WAVES | EUR | kraken | 1h | 1.8730 | 1.8730 | 1.8730 | 1.8730 |
| 2023-03-28 14:00:00 | WAVES | EUR | kraken | 1h | 1.8862 | 1.8877 | 1.8756 | 1.8767 |
| 2023-03-28 15:00:00 | WAVES | EUR | kraken | 1h | 1.8872 | 1.8884 | 1.8872 | 1.8884 |
| 2023-03-28 16:00:00 | WAVES | EUR | kraken | 1h | 1.8783 | 1.8795 | 1.8688 | 1.8742 |
| 2023-03-28 17:00:00 | WAVES | EUR | kraken | 1h | 1.8608 | 1.8651 | 1.8608 | 1.8645 |
| 2023-03-28 18:00:00 | WAVES | EUR | kraken | 1h | 1.8654 | 1.8932 | 1.8619 | 1.8916 |
| 2023-03-28 19:00:00 | WAVES | EUR | kraken | 1h | 1.9029 | 1.9161 | 1.8979 | 1.9122 |
| 2023-03-28 20:00:00 | WAVES | EUR | kraken | 1h | 1.9147 | 1.9150 | 1.9142 | 1.9150 |
| 2023-03-28 21:00:00 | WAVES | EUR | kraken | 1h | 1.9097 | 1.9097 | 1.8988 | 1.8988 |
| 2023-03-28 22:00:00 | WAVES | EUR | kraken | 1h | 1.8995 | 1.9060 | 1.8995 | 1.9060 |
| 2023-03-28 23:00:00 | WAVES | EUR | kraken | 1h | 1.9060 | 1.9060 | 1.9060 | 1.9060 |
| 2023-03-29 00:00:00 | WAVES | EUR | kraken | 1h | 1.9060 | 1.9060 | 1.9060 | 1.9060 |
| 2023-03-29 01:00:00 | WAVES | EUR | kraken | 1h | 1.9239 | 1.9239 | 1.9239 | 1.9239 |
| 2023-03-29 02:00:00 | WAVES | EUR | kraken | 1h | 1.9239 | 1.9239 | 1.9239 | 1.9239 |
| 2023-03-29 03:00:00 | WAVES | EUR | kraken | 1h | 1.9239 | 1.9239 | 1.9239 | 1.9239 |
| 2023-03-29 04:00:00 | WAVES | EUR | kraken | 1h | 1.9376 | 1.9386 | 1.9376 | 1.9386 |
| 2023-03-29 05:00:00 | WAVES | EUR | kraken | 1h | 1.9425 | 1.9471 | 1.9425 | 1.9446 |
| 2023-03-29 06:00:00 | WAVES | EUR | kraken | 1h | 1.9493 | 1.9821 | 1.9488 | 1.9739 |
| 2023-03-29 07:00:00 | WAVES | EUR | kraken | 1h | 1.9735 | 1.9736 | 1.9682 | 1.9696 |
| 2023-03-29 08:00:00 | WAVES | EUR | kraken | 1h | 1.9711 | 1.9821 | 1.9711 | 1.9808 |
| 2023-03-29 09:00:00 | WAVES | EUR | kraken | 1h | 1.9876 | 1.9939 | 1.9684 | 1.9684 |
| 2023-03-29 10:00:00 | WAVES | EUR | kraken | 1h | 1.9768 | 1.9769 | 1.9768 | 1.9769 |
| 2023-03-29 11:00:00 | WAVES | EUR | kraken | 1h | 1.9688 | 1.9688 | 1.9674 | 1.9674 |
| 2023-03-29 12:00:00 | WAVES | EUR | kraken | 1h | 1.9683 | 1.9683 | 1.9683 | 1.9683 |
| 2023-03-29 13:00:00 | WAVES | EUR | kraken | 1h | 1.9715 | 1.9798 | 1.9715 | 1.9733 |
| 2023-03-29 14:00:00 | WAVES | EUR | kraken | 1h | 1.9662 | 1.9662 | 1.9507 | 1.9507 |
| 2023-03-29 15:00:00 | WAVES | EUR | kraken | 1h | 1.9567 | 1.9608 | 1.9561 | 1.9608 |
| 2023-03-29 16:00:00 | WAVES | EUR | kraken | 1h | 1.9560 | 1.9659 | 1.9536 | 1.9640 |
| 2023-03-29 17:00:00 | WAVES | EUR | kraken | 1h | 1.9752 | 1.9768 | 1.9680 | 1.9680 |
| 2023-03-29 18:00:00 | WAVES | EUR | kraken | 1h | 1.9720 | 1.9869 | 1.9720 | 1.9869 |