- Latest WAVES price
- 1.4425 EUR
kraken WAVESEUR 1h Chart Data
Buy Signal and Sell Signal for WAVES EUR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-25 10:00:00 | WAVES | EUR | kraken | 1h | 1.4425 | 1.4425 | 1.4425 | 1.4425 |
| 2023-09-25 11:00:00 | WAVES | EUR | kraken | 1h | 1.4341 | 1.4341 | 1.4341 | 1.4341 |
| 2023-09-25 12:00:00 | WAVES | EUR | kraken | 1h | 1.4341 | 1.4341 | 1.4341 | 1.4341 |
| 2023-09-25 13:00:00 | WAVES | EUR | kraken | 1h | 1.4393 | 1.4393 | 1.4393 | 1.4393 |
| 2023-09-25 14:00:00 | WAVES | EUR | kraken | 1h | 1.4445 | 1.4446 | 1.4445 | 1.4446 |
| 2023-09-25 15:00:00 | WAVES | EUR | kraken | 1h | 1.4446 | 1.4446 | 1.4446 | 1.4446 |
| 2023-09-25 16:00:00 | WAVES | EUR | kraken | 1h | 1.4592 | 1.4594 | 1.4592 | 1.4592 |
| 2023-09-25 17:00:00 | WAVES | EUR | kraken | 1h | 1.4577 | 1.4595 | 1.4540 | 1.4570 |
| 2023-09-25 18:00:00 | WAVES | EUR | kraken | 1h | 1.4539 | 1.4539 | 1.4539 | 1.4539 |
| 2023-09-25 19:00:00 | WAVES | EUR | kraken | 1h | 1.4535 | 1.4550 | 1.4535 | 1.4550 |
| 2023-09-25 20:00:00 | WAVES | EUR | kraken | 1h | 1.4550 | 1.4550 | 1.4550 | 1.4550 |
| 2023-09-25 21:00:00 | WAVES | EUR | kraken | 1h | 1.4550 | 1.4550 | 1.4550 | 1.4550 |
| 2023-09-25 22:00:00 | WAVES | EUR | kraken | 1h | 1.4550 | 1.4550 | 1.4550 | 1.4550 |
| 2023-09-25 23:00:00 | WAVES | EUR | kraken | 1h | 1.4550 | 1.4550 | 1.4550 | 1.4550 |
| 2023-09-26 00:00:00 | WAVES | EUR | kraken | 1h | 1.4550 | 1.4550 | 1.4550 | 1.4550 |
| 2023-09-26 01:00:00 | WAVES | EUR | kraken | 1h | 1.4470 | 1.4470 | 1.4470 | 1.4470 |
| 2023-09-26 02:00:00 | WAVES | EUR | kraken | 1h | 1.4470 | 1.4470 | 1.4470 | 1.4470 |
| 2023-09-26 03:00:00 | WAVES | EUR | kraken | 1h | 1.4470 | 1.4470 | 1.4470 | 1.4470 |
| 2023-09-26 04:00:00 | WAVES | EUR | kraken | 1h | 1.4470 | 1.4470 | 1.4470 | 1.4470 |
| 2023-09-26 05:00:00 | WAVES | EUR | kraken | 1h | 1.4470 | 1.4470 | 1.4470 | 1.4470 |
| 2023-09-26 06:00:00 | WAVES | EUR | kraken | 1h | 1.4456 | 1.4456 | 1.4451 | 1.4451 |
| 2023-09-26 07:00:00 | WAVES | EUR | kraken | 1h | 1.4432 | 1.4432 | 1.4398 | 1.4399 |
| 2023-09-26 08:00:00 | WAVES | EUR | kraken | 1h | 1.4370 | 1.4392 | 1.4348 | 1.4348 |
| 2023-09-26 09:00:00 | WAVES | EUR | kraken | 1h | 1.4368 | 1.4369 | 1.4316 | 1.4316 |
| 2023-09-26 10:00:00 | WAVES | EUR | kraken | 1h | 1.4297 | 1.4323 | 1.4279 | 1.4315 |
| 2023-09-26 11:00:00 | WAVES | EUR | kraken | 1h | 1.4319 | 1.4344 | 1.4300 | 1.4344 |
| 2023-09-26 12:00:00 | WAVES | EUR | kraken | 1h | 1.4298 | 1.4298 | 1.4298 | 1.4298 |
| 2023-09-26 13:00:00 | WAVES | EUR | kraken | 1h | 1.4299 | 1.4345 | 1.4281 | 1.4345 |
| 2023-09-26 14:00:00 | WAVES | EUR | kraken | 1h | 1.4337 | 1.4347 | 1.4337 | 1.4339 |
| 2023-09-26 15:00:00 | WAVES | EUR | kraken | 1h | 1.4339 | 1.4339 | 1.4339 | 1.4339 |