- Latest WAVES price
- 1.3211 EUR
kraken WAVESEUR 1d Chart Data
Buy Signal and Sell Signal for WAVES EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-01-07 00:00:00 | WAVES | EUR | kraken | 1d | 1.3217 | 1.3410 | 1.3128 | 1.3211 |
2023-01-08 00:00:00 | WAVES | EUR | kraken | 1d | 1.3224 | 1.4232 | 1.2940 | 1.4200 |
2023-01-09 00:00:00 | WAVES | EUR | kraken | 1d | 1.4335 | 1.5528 | 1.3959 | 1.4726 |
2023-01-10 00:00:00 | WAVES | EUR | kraken | 1d | 1.4756 | 1.5736 | 1.4374 | 1.4815 |
2023-01-11 00:00:00 | WAVES | EUR | kraken | 1d | 1.4554 | 1.4966 | 1.4072 | 1.4966 |
2023-01-12 00:00:00 | WAVES | EUR | kraken | 1d | 1.5000 | 1.7040 | 1.4828 | 1.6082 |
2023-01-13 00:00:00 | WAVES | EUR | kraken | 1d | 1.6239 | 1.6922 | 1.5812 | 1.6834 |
2023-01-14 00:00:00 | WAVES | EUR | kraken | 1d | 1.6909 | 2.0903 | 1.6754 | 1.9907 |
2023-01-15 00:00:00 | WAVES | EUR | kraken | 1d | 1.9895 | 2.3396 | 1.9394 | 2.1615 |
2023-01-16 00:00:00 | WAVES | EUR | kraken | 1d | 2.1635 | 2.3657 | 2.0200 | 2.1805 |
2023-01-17 00:00:00 | WAVES | EUR | kraken | 1d | 2.1644 | 2.2120 | 2.0711 | 2.0711 |
2023-01-18 00:00:00 | WAVES | EUR | kraken | 1d | 2.0853 | 2.1251 | 1.7729 | 1.9130 |
2023-01-19 00:00:00 | WAVES | EUR | kraken | 1d | 1.9178 | 2.0309 | 1.8814 | 1.9397 |
2023-01-20 00:00:00 | WAVES | EUR | kraken | 1d | 1.9418 | 2.1385 | 1.9033 | 2.1252 |
2023-01-21 00:00:00 | WAVES | EUR | kraken | 1d | 2.0991 | 2.1900 | 2.0560 | 2.0560 |
2023-01-22 00:00:00 | WAVES | EUR | kraken | 1d | 2.0572 | 2.1800 | 2.0314 | 2.0850 |
2023-01-23 00:00:00 | WAVES | EUR | kraken | 1d | 2.1034 | 2.3240 | 2.0915 | 2.1650 |
2023-01-24 00:00:00 | WAVES | EUR | kraken | 1d | 2.1587 | 2.2583 | 1.9460 | 1.9982 |
2023-01-25 00:00:00 | WAVES | EUR | kraken | 1d | 1.9991 | 2.1409 | 1.9700 | 2.0887 |
2023-01-26 00:00:00 | WAVES | EUR | kraken | 1d | 2.1032 | 2.3013 | 2.0679 | 2.1903 |
2023-01-27 00:00:00 | WAVES | EUR | kraken | 1d | 2.1859 | 2.6400 | 2.1332 | 2.4455 |
2023-01-28 00:00:00 | WAVES | EUR | kraken | 1d | 2.4519 | 2.7322 | 2.4392 | 2.4636 |
2023-01-29 00:00:00 | WAVES | EUR | kraken | 1d | 2.4634 | 2.5280 | 2.4500 | 2.5032 |
2023-01-30 00:00:00 | WAVES | EUR | kraken | 1d | 2.5188 | 2.5188 | 2.2000 | 2.2609 |
2023-01-31 00:00:00 | WAVES | EUR | kraken | 1d | 2.2630 | 2.3594 | 2.2245 | 2.2869 |
2023-02-01 00:00:00 | WAVES | EUR | kraken | 1d | 2.2818 | 2.3894 | 2.1570 | 2.3492 |
2023-02-02 00:00:00 | WAVES | EUR | kraken | 1d | 2.3669 | 2.4553 | 2.3448 | 2.3635 |
2023-02-03 00:00:00 | WAVES | EUR | kraken | 1d | 2.3725 | 2.7905 | 2.3300 | 2.6847 |
2023-02-04 00:00:00 | WAVES | EUR | kraken | 1d | 2.6823 | 2.7031 | 2.6062 | 2.6105 |
2023-02-05 00:00:00 | WAVES | EUR | kraken | 1d | 2.6550 | 2.6826 | 2.3508 | 2.4982 |