WAVES-EUR (kraken) 1d

Latest WAVES price: 1.3211 EUR

kraken WAVESEUR 1d Chart Data

Buy Signal and Sell Signal for WAVES EUR See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-01-07 00:00:00	WAVES	EUR	kraken	1d	1.3217	1.3410	1.3128	1.3211
2023-01-08 00:00:00	WAVES	EUR	kraken	1d	1.3224	1.4232	1.2940	1.4200
2023-01-09 00:00:00	WAVES	EUR	kraken	1d	1.4335	1.5528	1.3959	1.4726
2023-01-10 00:00:00	WAVES	EUR	kraken	1d	1.4756	1.5736	1.4374	1.4815
2023-01-11 00:00:00	WAVES	EUR	kraken	1d	1.4554	1.4966	1.4072	1.4966
2023-01-12 00:00:00	WAVES	EUR	kraken	1d	1.5000	1.7040	1.4828	1.6082
2023-01-13 00:00:00	WAVES	EUR	kraken	1d	1.6239	1.6922	1.5812	1.6834
2023-01-14 00:00:00	WAVES	EUR	kraken	1d	1.6909	2.0903	1.6754	1.9907
2023-01-15 00:00:00	WAVES	EUR	kraken	1d	1.9895	2.3396	1.9394	2.1615
2023-01-16 00:00:00	WAVES	EUR	kraken	1d	2.1635	2.3657	2.0200	2.1805
2023-01-17 00:00:00	WAVES	EUR	kraken	1d	2.1644	2.2120	2.0711	2.0711
2023-01-18 00:00:00	WAVES	EUR	kraken	1d	2.0853	2.1251	1.7729	1.9130
2023-01-19 00:00:00	WAVES	EUR	kraken	1d	1.9178	2.0309	1.8814	1.9397
2023-01-20 00:00:00	WAVES	EUR	kraken	1d	1.9418	2.1385	1.9033	2.1252
2023-01-21 00:00:00	WAVES	EUR	kraken	1d	2.0991	2.1900	2.0560	2.0560
2023-01-22 00:00:00	WAVES	EUR	kraken	1d	2.0572	2.1800	2.0314	2.0850
2023-01-23 00:00:00	WAVES	EUR	kraken	1d	2.1034	2.3240	2.0915	2.1650
2023-01-24 00:00:00	WAVES	EUR	kraken	1d	2.1587	2.2583	1.9460	1.9982
2023-01-25 00:00:00	WAVES	EUR	kraken	1d	1.9991	2.1409	1.9700	2.0887
2023-01-26 00:00:00	WAVES	EUR	kraken	1d	2.1032	2.3013	2.0679	2.1903
2023-01-27 00:00:00	WAVES	EUR	kraken	1d	2.1859	2.6400	2.1332	2.4455
2023-01-28 00:00:00	WAVES	EUR	kraken	1d	2.4519	2.7322	2.4392	2.4636
2023-01-29 00:00:00	WAVES	EUR	kraken	1d	2.4634	2.5280	2.4500	2.5032
2023-01-30 00:00:00	WAVES	EUR	kraken	1d	2.5188	2.5188	2.2000	2.2609
2023-01-31 00:00:00	WAVES	EUR	kraken	1d	2.2630	2.3594	2.2245	2.2869
2023-02-01 00:00:00	WAVES	EUR	kraken	1d	2.2818	2.3894	2.1570	2.3492
2023-02-02 00:00:00	WAVES	EUR	kraken	1d	2.3669	2.4553	2.3448	2.3635
2023-02-03 00:00:00	WAVES	EUR	kraken	1d	2.3725	2.7905	2.3300	2.6847
2023-02-04 00:00:00	WAVES	EUR	kraken	1d	2.6823	2.7031	2.6062	2.6105
2023-02-05 00:00:00	WAVES	EUR	kraken	1d	2.6550	2.6826	2.3508	2.4982