- Latest UNI price
- 6.5390 USD
kraken UNIUSD 4h Chart Data
Buy Signal and Sell Signal for UNI USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-01-26 13:00:00 | UNI | USD | kraken | 4h | 6.5760 | 6.6600 | 6.4530 | 6.5390 |
| 2023-01-26 17:00:00 | UNI | USD | kraken | 4h | 6.5600 | 6.7420 | 6.5460 | 6.7410 |
| 2023-01-26 21:00:00 | UNI | USD | kraken | 4h | 6.7470 | 6.7910 | 6.6800 | 6.6880 |
| 2023-01-27 01:00:00 | UNI | USD | kraken | 4h | 6.7180 | 6.7550 | 6.5690 | 6.6260 |
| 2023-01-27 05:00:00 | UNI | USD | kraken | 4h | 6.6240 | 6.7890 | 6.6090 | 6.7030 |
| 2023-01-27 09:00:00 | UNI | USD | kraken | 4h | 6.7000 | 6.7390 | 6.6630 | 6.6840 |
| 2023-01-27 13:00:00 | UNI | USD | kraken | 4h | 6.6780 | 6.7470 | 6.6060 | 6.7340 |
| 2023-01-27 17:00:00 | UNI | USD | kraken | 4h | 6.7430 | 6.8730 | 6.7320 | 6.7890 |
| 2023-01-27 21:00:00 | UNI | USD | kraken | 4h | 6.8150 | 6.9030 | 6.7980 | 6.9030 |
| 2023-01-28 01:00:00 | UNI | USD | kraken | 4h | 6.9010 | 6.9050 | 6.8010 | 6.8680 |
| 2023-01-28 05:00:00 | UNI | USD | kraken | 4h | 6.8740 | 6.8960 | 6.7690 | 6.7910 |
| 2023-01-28 09:00:00 | UNI | USD | kraken | 4h | 6.7830 | 6.8280 | 6.7120 | 6.7430 |
| 2023-01-28 13:00:00 | UNI | USD | kraken | 4h | 6.7120 | 6.7150 | 6.5920 | 6.6650 |
| 2023-01-28 17:00:00 | UNI | USD | kraken | 4h | 6.6660 | 6.6720 | 6.5660 | 6.5660 |
| 2023-01-28 21:00:00 | UNI | USD | kraken | 4h | 6.5600 | 6.6950 | 6.5550 | 6.6950 |
| 2023-01-29 01:00:00 | UNI | USD | kraken | 4h | 6.6950 | 6.8340 | 6.6950 | 6.8010 |
| 2023-01-29 05:00:00 | UNI | USD | kraken | 4h | 6.7960 | 6.8160 | 6.7810 | 6.8020 |
| 2023-01-29 09:00:00 | UNI | USD | kraken | 4h | 6.7720 | 6.9550 | 6.7720 | 6.9000 |
| 2023-01-29 13:00:00 | UNI | USD | kraken | 4h | 6.8940 | 6.9370 | 6.8680 | 6.9090 |
| 2023-01-29 17:00:00 | UNI | USD | kraken | 4h | 6.9190 | 6.9810 | 6.9090 | 6.9150 |
| 2023-01-29 21:00:00 | UNI | USD | kraken | 4h | 6.9040 | 7.0060 | 6.8950 | 6.9890 |
| 2023-01-30 01:00:00 | UNI | USD | kraken | 4h | 6.9940 | 6.9990 | 6.8380 | 6.8940 |
| 2023-01-30 05:00:00 | UNI | USD | kraken | 4h | 6.8630 | 6.8760 | 6.7300 | 6.7370 |
| 2023-01-30 09:00:00 | UNI | USD | kraken | 4h | 6.7340 | 6.7360 | 6.5330 | 6.6000 |
| 2023-01-30 13:00:00 | UNI | USD | kraken | 4h | 6.6040 | 6.6900 | 6.5600 | 6.6300 |
| 2023-01-30 17:00:00 | UNI | USD | kraken | 4h | 6.6380 | 6.6900 | 6.3570 | 6.4220 |
| 2023-01-30 21:00:00 | UNI | USD | kraken | 4h | 6.4340 | 6.5380 | 6.3710 | 6.5380 |
| 2023-01-31 01:00:00 | UNI | USD | kraken | 4h | 6.5280 | 6.5760 | 6.5120 | 6.5170 |
| 2023-01-31 05:00:00 | UNI | USD | kraken | 4h | 6.5420 | 6.5540 | 6.4650 | 6.4790 |
| 2023-01-31 09:00:00 | UNI | USD | kraken | 4h | 6.4840 | 6.4950 | 6.4840 | 6.4950 |
