- Latest UNI price
- 5.0150 USD
kraken UNIUSD 4h Chart Data
Buy Signal and Sell Signal for UNI USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-05-27 05:00:00 | UNI | USD | kraken | 4h | 5.0180 | 5.0220 | 5.0080 | 5.0150 |
| 2023-05-27 09:00:00 | UNI | USD | kraken | 4h | 5.0090 | 5.0180 | 4.9940 | 5.0180 |
| 2023-05-27 13:00:00 | UNI | USD | kraken | 4h | 5.0170 | 5.0230 | 4.9880 | 4.9890 |
| 2023-05-27 17:00:00 | UNI | USD | kraken | 4h | 4.9880 | 5.0130 | 4.9860 | 5.0130 |
| 2023-05-27 21:00:00 | UNI | USD | kraken | 4h | 5.0130 | 5.0850 | 5.0130 | 5.0830 |
| 2023-05-28 01:00:00 | UNI | USD | kraken | 4h | 5.0840 | 5.1000 | 5.0720 | 5.0720 |
| 2023-05-28 05:00:00 | UNI | USD | kraken | 4h | 5.0700 | 5.0800 | 5.0600 | 5.0600 |
| 2023-05-28 09:00:00 | UNI | USD | kraken | 4h | 5.0650 | 5.0780 | 5.0570 | 5.0770 |
| 2023-05-28 13:00:00 | UNI | USD | kraken | 4h | 5.0480 | 5.0520 | 5.0400 | 5.0460 |
| 2023-05-28 17:00:00 | UNI | USD | kraken | 4h | 5.0450 | 5.0900 | 5.0450 | 5.0730 |
| 2023-05-28 21:00:00 | UNI | USD | kraken | 4h | 5.0730 | 5.1650 | 5.0680 | 5.1640 |
| 2023-05-29 01:00:00 | UNI | USD | kraken | 4h | 5.1420 | 5.1700 | 5.1100 | 5.1200 |
| 2023-05-29 05:00:00 | UNI | USD | kraken | 4h | 5.1320 | 5.1590 | 5.1260 | 5.1450 |
| 2023-05-29 09:00:00 | UNI | USD | kraken | 4h | 5.1450 | 5.1530 | 5.1400 | 5.1400 |
| 2023-05-29 13:00:00 | UNI | USD | kraken | 4h | 5.1350 | 5.1350 | 5.0920 | 5.1020 |
| 2023-05-29 17:00:00 | UNI | USD | kraken | 4h | 5.1110 | 5.1270 | 5.1110 | 5.1180 |
| 2023-05-29 21:00:00 | UNI | USD | kraken | 4h | 5.1140 | 5.1340 | 5.1010 | 5.1100 |
| 2023-05-30 01:00:00 | UNI | USD | kraken | 4h | 5.1180 | 5.1390 | 5.1140 | 5.1290 |
| 2023-05-30 05:00:00 | UNI | USD | kraken | 4h | 5.1300 | 5.1700 | 5.1300 | 5.1560 |
| 2023-05-30 09:00:00 | UNI | USD | kraken | 4h | 5.1610 | 5.2000 | 5.1600 | 5.1680 |
| 2023-05-30 13:00:00 | UNI | USD | kraken | 4h | 5.1710 | 5.1820 | 5.1250 | 5.1350 |
| 2023-05-30 17:00:00 | UNI | USD | kraken | 4h | 5.1350 | 5.1570 | 5.1300 | 5.1500 |
| 2023-05-30 21:00:00 | UNI | USD | kraken | 4h | 5.1540 | 5.1590 | 5.1370 | 5.1510 |
| 2023-05-31 01:00:00 | UNI | USD | kraken | 4h | 5.1490 | 5.1530 | 5.0490 | 5.0630 |
| 2023-05-31 05:00:00 | UNI | USD | kraken | 4h | 5.0600 | 5.0840 | 5.0020 | 5.0840 |
| 2023-05-31 09:00:00 | UNI | USD | kraken | 4h | 5.0850 | 5.0850 | 5.0380 | 5.0460 |
| 2023-05-31 13:00:00 | UNI | USD | kraken | 4h | 5.0560 | 5.0610 | 5.0220 | 5.0220 |
| 2023-05-31 17:00:00 | UNI | USD | kraken | 4h | 5.0220 | 5.0390 | 5.0220 | 5.0250 |
| 2023-05-31 21:00:00 | UNI | USD | kraken | 4h | 5.0190 | 5.0500 | 4.9930 | 5.0500 |
| 2023-06-01 01:00:00 | UNI | USD | kraken | 4h | 5.0190 | 5.0270 | 5.0190 | 5.0270 |