- Latest UNI price
- 4.2350 USD
kraken UNIUSD 1h Chart Data
Buy Signal and Sell Signal for UNI USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-25 09:00:00 | UNI | USD | kraken | 1h | 4.2480 | 4.2480 | 4.2350 | 4.2350 |
| 2023-09-25 10:00:00 | UNI | USD | kraken | 1h | 4.2310 | 4.2330 | 4.2290 | 4.2290 |
| 2023-09-25 11:00:00 | UNI | USD | kraken | 1h | 4.2360 | 4.2360 | 4.2280 | 4.2360 |
| 2023-09-25 12:00:00 | UNI | USD | kraken | 1h | 4.2310 | 4.2390 | 4.2180 | 4.2390 |
| 2023-09-25 13:00:00 | UNI | USD | kraken | 1h | 4.2340 | 4.2510 | 4.2330 | 4.2500 |
| 2023-09-25 14:00:00 | UNI | USD | kraken | 1h | 4.2560 | 4.2570 | 4.2300 | 4.2330 |
| 2023-09-25 15:00:00 | UNI | USD | kraken | 1h | 4.2380 | 4.2670 | 4.2380 | 4.2580 |
| 2023-09-25 16:00:00 | UNI | USD | kraken | 1h | 4.2630 | 4.3000 | 4.2630 | 4.2850 |
| 2023-09-25 17:00:00 | UNI | USD | kraken | 1h | 4.2820 | 4.2840 | 4.2630 | 4.2750 |
| 2023-09-25 18:00:00 | UNI | USD | kraken | 1h | 4.2730 | 4.2740 | 4.2650 | 4.2690 |
| 2023-09-25 19:00:00 | UNI | USD | kraken | 1h | 4.2610 | 4.2660 | 4.2550 | 4.2650 |
| 2023-09-25 20:00:00 | UNI | USD | kraken | 1h | 4.2700 | 4.2780 | 4.2650 | 4.2650 |
| 2023-09-25 21:00:00 | UNI | USD | kraken | 1h | 4.2640 | 4.2660 | 4.2540 | 4.2540 |
| 2023-09-25 22:00:00 | UNI | USD | kraken | 1h | 4.2610 | 4.2640 | 4.2610 | 4.2640 |
| 2023-09-25 23:00:00 | UNI | USD | kraken | 1h | 4.2670 | 4.2720 | 4.2640 | 4.2640 |
| 2023-09-26 00:00:00 | UNI | USD | kraken | 1h | 4.2740 | 4.2820 | 4.2660 | 4.2660 |
| 2023-09-26 01:00:00 | UNI | USD | kraken | 1h | 4.2760 | 4.2760 | 4.2760 | 4.2760 |
| 2023-09-26 02:00:00 | UNI | USD | kraken | 1h | 4.3000 | 4.3030 | 4.3000 | 4.3030 |
| 2023-09-26 03:00:00 | UNI | USD | kraken | 1h | 4.3030 | 4.3130 | 4.3030 | 4.3110 |
| 2023-09-26 04:00:00 | UNI | USD | kraken | 1h | 4.3090 | 4.3090 | 4.2960 | 4.3000 |
| 2023-09-26 05:00:00 | UNI | USD | kraken | 1h | 4.2930 | 4.2960 | 4.2920 | 4.2920 |
| 2023-09-26 06:00:00 | UNI | USD | kraken | 1h | 4.2910 | 4.2910 | 4.2820 | 4.2820 |
| 2023-09-26 07:00:00 | UNI | USD | kraken | 1h | 4.2800 | 4.2910 | 4.2800 | 4.2890 |
| 2023-09-26 08:00:00 | UNI | USD | kraken | 1h | 4.2890 | 4.2920 | 4.2880 | 4.2880 |
| 2023-09-26 09:00:00 | UNI | USD | kraken | 1h | 4.2740 | 4.2890 | 4.2740 | 4.2890 |
| 2023-09-26 10:00:00 | UNI | USD | kraken | 1h | 4.2770 | 4.2770 | 4.2770 | 4.2770 |
| 2023-09-26 11:00:00 | UNI | USD | kraken | 1h | 4.2740 | 4.2870 | 4.2730 | 4.2860 |
| 2023-09-26 12:00:00 | UNI | USD | kraken | 1h | 4.2820 | 4.2990 | 4.2810 | 4.2920 |
| 2023-09-26 13:00:00 | UNI | USD | kraken | 1h | 4.2750 | 4.2750 | 4.2430 | 4.2450 |
| 2023-09-26 14:00:00 | UNI | USD | kraken | 1h | 4.2430 | 4.2440 | 4.2240 | 4.2240 |