- Latest UNI price
- 5.9120 USD
kraken UNIUSD 1h Chart Data
Buy Signal and Sell Signal for UNI USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-30 03:00:00 | UNI | USD | kraken | 1h | 6.0090 | 6.0120 | 5.8370 | 5.9120 |
| 2023-03-30 04:00:00 | UNI | USD | kraken | 1h | 5.9110 | 5.9290 | 5.8970 | 5.9230 |
| 2023-03-30 05:00:00 | UNI | USD | kraken | 1h | 5.9160 | 5.9310 | 5.9070 | 5.9310 |
| 2023-03-30 06:00:00 | UNI | USD | kraken | 1h | 5.9330 | 5.9330 | 5.9260 | 5.9290 |
| 2023-03-30 07:00:00 | UNI | USD | kraken | 1h | 5.9400 | 5.9430 | 5.9240 | 5.9240 |
| 2023-03-30 08:00:00 | UNI | USD | kraken | 1h | 5.9300 | 5.9300 | 5.9010 | 5.9010 |
| 2023-03-30 09:00:00 | UNI | USD | kraken | 1h | 5.8830 | 5.8850 | 5.8790 | 5.8850 |
| 2023-03-30 10:00:00 | UNI | USD | kraken | 1h | 5.8850 | 5.8850 | 5.8850 | 5.8850 |
| 2023-03-30 11:00:00 | UNI | USD | kraken | 1h | 5.9340 | 5.9520 | 5.9300 | 5.9520 |
| 2023-03-30 12:00:00 | UNI | USD | kraken | 1h | 5.9410 | 5.9520 | 5.9310 | 5.9520 |
| 2023-03-30 13:00:00 | UNI | USD | kraken | 1h | 5.9590 | 5.9590 | 5.9470 | 5.9470 |
| 2023-03-30 14:00:00 | UNI | USD | kraken | 1h | 5.9090 | 5.9300 | 5.9090 | 5.9300 |
| 2023-03-30 15:00:00 | UNI | USD | kraken | 1h | 5.9550 | 5.9920 | 5.9440 | 5.9730 |
| 2023-03-30 16:00:00 | UNI | USD | kraken | 1h | 5.9780 | 5.9780 | 5.8960 | 5.9130 |
| 2023-03-30 17:00:00 | UNI | USD | kraken | 1h | 5.9110 | 5.9190 | 5.8470 | 5.8470 |
| 2023-03-30 18:00:00 | UNI | USD | kraken | 1h | 5.8460 | 5.8620 | 5.8420 | 5.8620 |
| 2023-03-30 19:00:00 | UNI | USD | kraken | 1h | 5.8770 | 5.8780 | 5.8700 | 5.8780 |
| 2023-03-30 20:00:00 | UNI | USD | kraken | 1h | 5.8760 | 5.9060 | 5.8710 | 5.9060 |
| 2023-03-30 21:00:00 | UNI | USD | kraken | 1h | 5.9010 | 5.9040 | 5.8920 | 5.8920 |
| 2023-03-30 22:00:00 | UNI | USD | kraken | 1h | 5.9100 | 5.9100 | 5.8970 | 5.8970 |
| 2023-03-30 23:00:00 | UNI | USD | kraken | 1h | 5.8880 | 5.8910 | 5.8880 | 5.8910 |
| 2023-03-31 00:00:00 | UNI | USD | kraken | 1h | 5.8960 | 5.9190 | 5.8890 | 5.9190 |
| 2023-03-31 01:00:00 | UNI | USD | kraken | 1h | 5.9270 | 5.9270 | 5.9270 | 5.9270 |
| 2023-03-31 02:00:00 | UNI | USD | kraken | 1h | 5.9270 | 5.9270 | 5.9270 | 5.9270 |
| 2023-03-31 03:00:00 | UNI | USD | kraken | 1h | 5.9270 | 5.9270 | 5.9270 | 5.9270 |
| 2023-03-31 04:00:00 | UNI | USD | kraken | 1h | 5.9270 | 5.9270 | 5.9270 | 5.9270 |
| 2023-03-31 05:00:00 | UNI | USD | kraken | 1h | 5.9390 | 5.9400 | 5.9100 | 5.9100 |
| 2023-03-31 06:00:00 | UNI | USD | kraken | 1h | 5.9200 | 5.9240 | 5.9200 | 5.9240 |
| 2023-03-31 07:00:00 | UNI | USD | kraken | 1h | 5.9160 | 5.9160 | 5.8830 | 5.9140 |
| 2023-03-31 08:00:00 | UNI | USD | kraken | 1h | 5.9400 | 5.9650 | 5.9400 | 5.9650 |