- Latest UNI price
- 6.4620 USD
kraken UNIUSD 1d Chart Data
Buy Signal and Sell Signal for UNI USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-25 00:00:00 | UNI | USD | kraken | 1d | 6.5760 | 6.6180 | 6.2840 | 6.4620 |
| 2023-02-26 00:00:00 | UNI | USD | kraken | 1d | 6.4480 | 6.6500 | 6.4420 | 6.6030 |
| 2023-02-27 00:00:00 | UNI | USD | kraken | 1d | 6.6020 | 6.6450 | 6.3650 | 6.4500 |
| 2023-02-28 00:00:00 | UNI | USD | kraken | 1d | 6.4160 | 6.6230 | 6.4060 | 6.4870 |
| 2023-03-01 00:00:00 | UNI | USD | kraken | 1d | 6.4980 | 6.8630 | 6.4850 | 6.8470 |
| 2023-03-02 00:00:00 | UNI | USD | kraken | 1d | 6.8500 | 6.8910 | 6.5640 | 6.6370 |
| 2023-03-03 00:00:00 | UNI | USD | kraken | 1d | 6.6250 | 6.6250 | 6.0970 | 6.2630 |
| 2023-03-04 00:00:00 | UNI | USD | kraken | 1d | 6.2810 | 6.2930 | 6.0210 | 6.1420 |
| 2023-03-05 00:00:00 | UNI | USD | kraken | 1d | 6.1590 | 6.3910 | 6.1360 | 6.3540 |
| 2023-03-06 00:00:00 | UNI | USD | kraken | 1d | 6.3460 | 6.4330 | 6.2490 | 6.3310 |
| 2023-03-07 00:00:00 | UNI | USD | kraken | 1d | 6.3410 | 6.4730 | 6.2750 | 6.4300 |
| 2023-03-08 00:00:00 | UNI | USD | kraken | 1d | 6.4300 | 6.4910 | 6.0610 | 6.0980 |
| 2023-03-09 00:00:00 | UNI | USD | kraken | 1d | 6.1010 | 6.1940 | 5.6140 | 5.7440 |
| 2023-03-10 00:00:00 | UNI | USD | kraken | 1d | 5.6980 | 5.7230 | 5.3820 | 5.6640 |
| 2023-03-11 00:00:00 | UNI | USD | kraken | 1d | 5.6370 | 5.8300 | 5.2890 | 5.4740 |
| 2023-03-12 00:00:00 | UNI | USD | kraken | 1d | 5.4660 | 5.9380 | 5.4280 | 5.9090 |
| 2023-03-13 00:00:00 | UNI | USD | kraken | 1d | 5.9410 | 6.2380 | 5.2890 | 6.1080 |
| 2023-03-14 00:00:00 | UNI | USD | kraken | 1d | 6.0970 | 6.6110 | 6.0100 | 6.3340 |
| 2023-03-15 00:00:00 | UNI | USD | kraken | 1d | 6.3250 | 6.4410 | 5.7480 | 5.9250 |
| 2023-03-16 00:00:00 | UNI | USD | kraken | 1d | 5.9290 | 5.9920 | 5.8000 | 5.9390 |
| 2023-03-17 00:00:00 | UNI | USD | kraken | 1d | 5.9110 | 6.4310 | 5.8470 | 6.4240 |
| 2023-03-18 00:00:00 | UNI | USD | kraken | 1d | 6.4280 | 6.6330 | 6.3130 | 6.5050 |
| 2023-03-19 00:00:00 | UNI | USD | kraken | 1d | 6.5180 | 6.7190 | 6.4250 | 6.5110 |
| 2023-03-20 00:00:00 | UNI | USD | kraken | 1d | 6.4770 | 6.6090 | 6.1700 | 6.1810 |
| 2023-03-21 00:00:00 | UNI | USD | kraken | 1d | 6.2070 | 6.5140 | 6.0630 | 6.4440 |
| 2023-03-22 00:00:00 | UNI | USD | kraken | 1d | 6.3890 | 6.4540 | 5.9190 | 6.0720 |
| 2023-03-23 00:00:00 | UNI | USD | kraken | 1d | 6.0980 | 6.4500 | 6.0330 | 6.2590 |
| 2023-03-24 00:00:00 | UNI | USD | kraken | 1d | 6.2590 | 6.2830 | 5.8190 | 5.8880 |
| 2023-03-25 00:00:00 | UNI | USD | kraken | 1d | 5.8980 | 5.9090 | 5.6900 | 5.7220 |
| 2023-03-26 00:00:00 | UNI | USD | kraken | 1d | 5.6940 | 5.6970 | 5.6920 | 5.6920 |