- Latest UNI price
- 6.1860 EUR
kraken UNIEUR 4h Chart Data
Buy Signal and Sell Signal for UNI EUR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-19 01:00:00 | UNI | EUR | kraken | 4h | 6.2120 | 6.2330 | 6.1760 | 6.1860 |
| 2023-03-19 05:00:00 | UNI | EUR | kraken | 4h | 6.1860 | 6.1860 | 6.0710 | 6.0980 |
| 2023-03-19 09:00:00 | UNI | EUR | kraken | 4h | 6.0720 | 6.0800 | 6.0500 | 6.0610 |
| 2023-03-19 13:00:00 | UNI | EUR | kraken | 4h | 6.0690 | 6.2160 | 6.0690 | 6.2100 |
| 2023-03-19 17:00:00 | UNI | EUR | kraken | 4h | 6.1580 | 6.2190 | 6.0940 | 6.0990 |
| 2023-03-19 21:00:00 | UNI | EUR | kraken | 4h | 6.1050 | 6.1760 | 6.0440 | 6.1140 |
| 2023-03-20 01:00:00 | UNI | EUR | kraken | 4h | 6.1150 | 6.1600 | 5.9660 | 5.9660 |
| 2023-03-20 05:00:00 | UNI | EUR | kraken | 4h | 5.9870 | 6.1040 | 5.9670 | 6.0510 |
| 2023-03-20 09:00:00 | UNI | EUR | kraken | 4h | 6.0750 | 6.0750 | 5.9820 | 6.0150 |
| 2023-03-20 13:00:00 | UNI | EUR | kraken | 4h | 5.9740 | 5.9990 | 5.9170 | 5.9170 |
| 2023-03-20 17:00:00 | UNI | EUR | kraken | 4h | 5.8780 | 5.9210 | 5.7900 | 5.8710 |
| 2023-03-20 21:00:00 | UNI | EUR | kraken | 4h | 5.8630 | 5.8690 | 5.7660 | 5.8690 |
| 2023-03-21 01:00:00 | UNI | EUR | kraken | 4h | 5.8240 | 5.8240 | 5.7850 | 5.8030 |
| 2023-03-21 05:00:00 | UNI | EUR | kraken | 4h | 5.7680 | 5.7730 | 5.6600 | 5.7380 |
| 2023-03-21 09:00:00 | UNI | EUR | kraken | 4h | 5.7180 | 5.8890 | 5.7140 | 5.8890 |
| 2023-03-21 13:00:00 | UNI | EUR | kraken | 4h | 5.8910 | 6.0470 | 5.8910 | 6.0160 |
| 2023-03-21 17:00:00 | UNI | EUR | kraken | 4h | 5.9980 | 5.9980 | 5.8930 | 5.9820 |
| 2023-03-21 21:00:00 | UNI | EUR | kraken | 4h | 5.9700 | 5.9860 | 5.9340 | 5.9340 |
| 2023-03-22 01:00:00 | UNI | EUR | kraken | 4h | 5.9200 | 5.9480 | 5.9200 | 5.9480 |
| 2023-03-22 05:00:00 | UNI | EUR | kraken | 4h | 5.9790 | 5.9830 | 5.9060 | 5.9090 |
| 2023-03-22 09:00:00 | UNI | EUR | kraken | 4h | 5.8860 | 5.9060 | 5.8090 | 5.8570 |
| 2023-03-22 13:00:00 | UNI | EUR | kraken | 4h | 5.8450 | 5.9290 | 5.8140 | 5.8140 |
| 2023-03-22 17:00:00 | UNI | EUR | kraken | 4h | 5.7860 | 5.7930 | 5.4640 | 5.5440 |
| 2023-03-22 21:00:00 | UNI | EUR | kraken | 4h | 5.5490 | 5.6050 | 5.5450 | 5.5960 |
| 2023-03-23 01:00:00 | UNI | EUR | kraken | 4h | 5.5660 | 5.5760 | 5.5660 | 5.5750 |
| 2023-03-23 05:00:00 | UNI | EUR | kraken | 4h | 5.5980 | 5.6800 | 5.5980 | 5.6740 |
| 2023-03-23 09:00:00 | UNI | EUR | kraken | 4h | 5.6710 | 5.7020 | 5.6600 | 5.6650 |
| 2023-03-23 13:00:00 | UNI | EUR | kraken | 4h | 5.6550 | 5.9100 | 5.6470 | 5.8770 |
| 2023-03-23 17:00:00 | UNI | EUR | kraken | 4h | 5.8920 | 5.8920 | 5.7270 | 5.7270 |
| 2023-03-23 21:00:00 | UNI | EUR | kraken | 4h | 5.7430 | 5.7820 | 5.7050 | 5.7650 |