- Latest UNI price
- 4.1160 EUR
kraken UNIEUR 4h Chart Data
Buy Signal and Sell Signal for UNI EUR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-20 01:00:00 | UNI | EUR | kraken | 4h | 4.1230 | 4.1370 | 4.1150 | 4.1160 |
| 2023-09-20 05:00:00 | UNI | EUR | kraken | 4h | 4.1260 | 4.1270 | 4.1130 | 4.1190 |
| 2023-09-20 09:00:00 | UNI | EUR | kraken | 4h | 4.1240 | 4.1240 | 4.0670 | 4.0740 |
| 2023-09-20 13:00:00 | UNI | EUR | kraken | 4h | 4.0780 | 4.1080 | 4.0750 | 4.0750 |
| 2023-09-20 17:00:00 | UNI | EUR | kraken | 4h | 4.0710 | 4.1210 | 4.0540 | 4.1060 |
| 2023-09-20 21:00:00 | UNI | EUR | kraken | 4h | 4.1220 | 4.1220 | 4.0960 | 4.0960 |
| 2023-09-21 01:00:00 | UNI | EUR | kraken | 4h | 4.0810 | 4.1090 | 4.0810 | 4.1030 |
| 2023-09-21 05:00:00 | UNI | EUR | kraken | 4h | 4.0860 | 4.0860 | 4.0380 | 4.0380 |
| 2023-09-21 09:00:00 | UNI | EUR | kraken | 4h | 4.0420 | 4.0440 | 3.9860 | 3.9960 |
| 2023-09-21 13:00:00 | UNI | EUR | kraken | 4h | 3.9910 | 3.9910 | 3.9600 | 3.9680 |
| 2023-09-21 17:00:00 | UNI | EUR | kraken | 4h | 3.9770 | 3.9880 | 3.9650 | 3.9730 |
| 2023-09-21 21:00:00 | UNI | EUR | kraken | 4h | 3.9610 | 3.9850 | 3.9470 | 3.9840 |
| 2023-09-22 01:00:00 | UNI | EUR | kraken | 4h | 3.9950 | 3.9960 | 3.9760 | 3.9760 |
| 2023-09-22 05:00:00 | UNI | EUR | kraken | 4h | 3.9810 | 4.0040 | 3.9680 | 4.0040 |
| 2023-09-22 09:00:00 | UNI | EUR | kraken | 4h | 3.9970 | 4.0130 | 3.9970 | 4.0010 |
| 2023-09-22 13:00:00 | UNI | EUR | kraken | 4h | 3.9940 | 3.9950 | 3.9550 | 3.9570 |
| 2023-09-22 17:00:00 | UNI | EUR | kraken | 4h | 3.9510 | 3.9950 | 3.9510 | 3.9740 |
| 2023-09-22 21:00:00 | UNI | EUR | kraken | 4h | 3.9810 | 4.0220 | 3.9810 | 4.0220 |
| 2023-09-23 01:00:00 | UNI | EUR | kraken | 4h | 4.0220 | 4.0220 | 3.9800 | 3.9960 |
| 2023-09-23 05:00:00 | UNI | EUR | kraken | 4h | 3.9960 | 4.0160 | 3.9960 | 4.0080 |
| 2023-09-23 09:00:00 | UNI | EUR | kraken | 4h | 4.0160 | 4.0200 | 4.0090 | 4.0120 |
| 2023-09-23 13:00:00 | UNI | EUR | kraken | 4h | 4.0110 | 4.0220 | 3.9870 | 3.9960 |
| 2023-09-23 17:00:00 | UNI | EUR | kraken | 4h | 4.0100 | 4.0150 | 4.0000 | 4.0080 |
| 2023-09-23 21:00:00 | UNI | EUR | kraken | 4h | 4.0060 | 4.0250 | 4.0010 | 4.0210 |
| 2023-09-24 01:00:00 | UNI | EUR | kraken | 4h | 4.0210 | 4.0260 | 4.0150 | 4.0150 |
| 2023-09-24 05:00:00 | UNI | EUR | kraken | 4h | 4.0040 | 4.0040 | 3.9910 | 3.9990 |
| 2023-09-24 09:00:00 | UNI | EUR | kraken | 4h | 4.0020 | 4.0330 | 4.0000 | 4.0280 |
| 2023-09-24 13:00:00 | UNI | EUR | kraken | 4h | 4.0190 | 4.0290 | 4.0160 | 4.0160 |
| 2023-09-24 17:00:00 | UNI | EUR | kraken | 4h | 4.0120 | 4.0390 | 3.9750 | 3.9890 |
| 2023-09-24 21:00:00 | UNI | EUR | kraken | 4h | 3.9840 | 4.0100 | 3.9660 | 3.9670 |