- Latest UNI price
- 5.4620 EUR
kraken UNIEUR 1h Chart Data
Buy Signal and Sell Signal for UNI EUR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-30 04:00:00 | UNI | EUR | kraken | 1h | 5.4630 | 5.4680 | 5.4620 | 5.4620 |
| 2023-03-30 05:00:00 | UNI | EUR | kraken | 1h | 5.4520 | 5.4650 | 5.4470 | 5.4650 |
| 2023-03-30 06:00:00 | UNI | EUR | kraken | 1h | 5.4660 | 5.4740 | 5.4580 | 5.4690 |
| 2023-03-30 07:00:00 | UNI | EUR | kraken | 1h | 5.4650 | 5.4770 | 5.4640 | 5.4640 |
| 2023-03-30 08:00:00 | UNI | EUR | kraken | 1h | 5.4540 | 5.4560 | 5.4260 | 5.4350 |
| 2023-03-30 09:00:00 | UNI | EUR | kraken | 1h | 5.4300 | 5.4300 | 5.4080 | 5.4250 |
| 2023-03-30 10:00:00 | UNI | EUR | kraken | 1h | 5.4340 | 5.4450 | 5.4340 | 5.4400 |
| 2023-03-30 11:00:00 | UNI | EUR | kraken | 1h | 5.4530 | 5.4710 | 5.4530 | 5.4710 |
| 2023-03-30 12:00:00 | UNI | EUR | kraken | 1h | 5.4580 | 5.4630 | 5.4530 | 5.4560 |
| 2023-03-30 13:00:00 | UNI | EUR | kraken | 1h | 5.4530 | 5.4620 | 5.4340 | 5.4340 |
| 2023-03-30 14:00:00 | UNI | EUR | kraken | 1h | 5.4260 | 5.4460 | 5.4210 | 5.4460 |
| 2023-03-30 15:00:00 | UNI | EUR | kraken | 1h | 5.4560 | 5.4890 | 5.4560 | 5.4730 |
| 2023-03-30 16:00:00 | UNI | EUR | kraken | 1h | 5.4470 | 5.4470 | 5.4210 | 5.4260 |
| 2023-03-30 17:00:00 | UNI | EUR | kraken | 1h | 5.4290 | 5.4330 | 5.3710 | 5.3740 |
| 2023-03-30 18:00:00 | UNI | EUR | kraken | 1h | 5.3630 | 5.3840 | 5.3630 | 5.3810 |
| 2023-03-30 19:00:00 | UNI | EUR | kraken | 1h | 5.3830 | 5.4040 | 5.3820 | 5.3890 |
| 2023-03-30 20:00:00 | UNI | EUR | kraken | 1h | 5.3890 | 5.4080 | 5.3820 | 5.4080 |
| 2023-03-30 21:00:00 | UNI | EUR | kraken | 1h | 5.4250 | 5.4250 | 5.4040 | 5.4090 |
| 2023-03-30 22:00:00 | UNI | EUR | kraken | 1h | 5.3890 | 5.3890 | 5.3830 | 5.3850 |
| 2023-03-30 23:00:00 | UNI | EUR | kraken | 1h | 5.3810 | 5.3810 | 5.3810 | 5.3810 |
| 2023-03-31 00:00:00 | UNI | EUR | kraken | 1h | 5.3810 | 5.3810 | 5.3810 | 5.3810 |
| 2023-03-31 01:00:00 | UNI | EUR | kraken | 1h | 5.4310 | 5.4310 | 5.4310 | 5.4310 |
| 2023-03-31 02:00:00 | UNI | EUR | kraken | 1h | 5.4310 | 5.4310 | 5.4310 | 5.4310 |
| 2023-03-31 03:00:00 | UNI | EUR | kraken | 1h | 5.4330 | 5.4340 | 5.4330 | 5.4340 |
| 2023-03-31 04:00:00 | UNI | EUR | kraken | 1h | 5.4400 | 5.4410 | 5.4400 | 5.4410 |
| 2023-03-31 05:00:00 | UNI | EUR | kraken | 1h | 5.4500 | 5.4500 | 5.4230 | 5.4230 |
| 2023-03-31 06:00:00 | UNI | EUR | kraken | 1h | 5.4340 | 5.4490 | 5.4340 | 5.4480 |
| 2023-03-31 07:00:00 | UNI | EUR | kraken | 1h | 5.4400 | 5.4440 | 5.4020 | 5.4400 |
| 2023-03-31 08:00:00 | UNI | EUR | kraken | 1h | 5.4550 | 5.4930 | 5.4550 | 5.4780 |
| 2023-03-31 09:00:00 | UNI | EUR | kraken | 1h | 5.4680 | 5.4900 | 5.4610 | 5.4750 |