- Latest UNI price
- 5.0870 EUR
kraken UNIEUR 1d Chart Data
Buy Signal and Sell Signal for UNI EUR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-01-07 00:00:00 | UNI | EUR | kraken | 1d | 5.1820 | 5.2130 | 5.0680 | 5.0870 |
| 2023-01-08 00:00:00 | UNI | EUR | kraken | 1d | 5.0540 | 5.2510 | 5.0300 | 5.2440 |
| 2023-01-09 00:00:00 | UNI | EUR | kraken | 1d | 5.2320 | 5.5480 | 5.2270 | 5.3670 |
| 2023-01-10 00:00:00 | UNI | EUR | kraken | 1d | 5.4470 | 5.4790 | 5.2930 | 5.3700 |
| 2023-01-11 00:00:00 | UNI | EUR | kraken | 1d | 5.3700 | 5.5110 | 5.2160 | 5.4910 |
| 2023-01-12 00:00:00 | UNI | EUR | kraken | 1d | 5.4800 | 5.6990 | 5.4540 | 5.6910 |
| 2023-01-13 00:00:00 | UNI | EUR | kraken | 1d | 5.6970 | 5.8520 | 5.5710 | 5.8120 |
| 2023-01-14 00:00:00 | UNI | EUR | kraken | 1d | 5.8260 | 6.4200 | 5.4200 | 6.1140 |
| 2023-01-15 00:00:00 | UNI | EUR | kraken | 1d | 6.1230 | 6.1570 | 5.8940 | 6.0720 |
| 2023-01-16 00:00:00 | UNI | EUR | kraken | 1d | 6.1060 | 6.1910 | 5.8190 | 6.0390 |
| 2023-01-17 00:00:00 | UNI | EUR | kraken | 1d | 6.0500 | 6.1070 | 5.8810 | 5.8850 |
| 2023-01-18 00:00:00 | UNI | EUR | kraken | 1d | 5.9100 | 6.2770 | 5.5420 | 5.6040 |
| 2023-01-19 00:00:00 | UNI | EUR | kraken | 1d | 5.6380 | 5.7090 | 5.5500 | 5.6690 |
| 2023-01-20 00:00:00 | UNI | EUR | kraken | 1d | 5.6340 | 6.1410 | 5.6030 | 6.1410 |
| 2023-01-21 00:00:00 | UNI | EUR | kraken | 1d | 6.1640 | 6.2820 | 6.0300 | 6.1460 |
| 2023-01-22 00:00:00 | UNI | EUR | kraken | 1d | 6.1350 | 6.5360 | 6.0900 | 6.3520 |
| 2023-01-23 00:00:00 | UNI | EUR | kraken | 1d | 6.3420 | 6.4820 | 6.0930 | 6.1690 |
| 2023-01-24 00:00:00 | UNI | EUR | kraken | 1d | 6.1990 | 6.2740 | 5.7190 | 5.7650 |
| 2023-01-25 00:00:00 | UNI | EUR | kraken | 1d | 5.7760 | 6.1490 | 5.6250 | 6.0340 |
| 2023-01-26 00:00:00 | UNI | EUR | kraken | 1d | 6.0430 | 6.2340 | 5.9550 | 6.1950 |
| 2023-01-27 00:00:00 | UNI | EUR | kraken | 1d | 6.2160 | 6.3220 | 6.0550 | 6.3010 |
| 2023-01-28 00:00:00 | UNI | EUR | kraken | 1d | 6.3240 | 6.3460 | 6.0500 | 6.0820 |
| 2023-01-29 00:00:00 | UNI | EUR | kraken | 1d | 6.1050 | 6.4150 | 6.0470 | 6.3710 |
| 2023-01-30 00:00:00 | UNI | EUR | kraken | 1d | 6.3690 | 6.4400 | 5.8800 | 6.0000 |
| 2023-01-31 00:00:00 | UNI | EUR | kraken | 1d | 5.9980 | 6.1170 | 5.9450 | 6.0600 |
| 2023-02-01 00:00:00 | UNI | EUR | kraken | 1d | 6.0430 | 6.2840 | 5.7950 | 6.1780 |
| 2023-02-02 00:00:00 | UNI | EUR | kraken | 1d | 6.2070 | 6.8870 | 6.2070 | 6.5620 |
| 2023-02-03 00:00:00 | UNI | EUR | kraken | 1d | 6.5610 | 6.7000 | 6.3570 | 6.5420 |
| 2023-02-04 00:00:00 | UNI | EUR | kraken | 1d | 6.5460 | 6.7910 | 6.5190 | 6.6690 |
| 2023-02-05 00:00:00 | UNI | EUR | kraken | 1d | 6.6630 | 6.7790 | 6.4490 | 6.5330 |