- Latest SAND price
- 0.7311 USD
kraken SANDUSD 4h Chart Data
Buy Signal and Sell Signal for SAND USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-01-26 13:00:00 | SAND | USD | kraken | 4h | 0.7401 | 0.7530 | 0.7174 | 0.7311 |
2023-01-26 17:00:00 | SAND | USD | kraken | 4h | 0.7326 | 0.7416 | 0.7304 | 0.7393 |
2023-01-26 21:00:00 | SAND | USD | kraken | 4h | 0.7386 | 0.7413 | 0.7226 | 0.7234 |
2023-01-27 01:00:00 | SAND | USD | kraken | 4h | 0.7264 | 0.7264 | 0.7088 | 0.7243 |
2023-01-27 05:00:00 | SAND | USD | kraken | 4h | 0.7227 | 0.7304 | 0.7227 | 0.7240 |
2023-01-27 09:00:00 | SAND | USD | kraken | 4h | 0.7232 | 0.7244 | 0.7191 | 0.7204 |
2023-01-27 13:00:00 | SAND | USD | kraken | 4h | 0.7212 | 0.7456 | 0.7138 | 0.7411 |
2023-01-27 17:00:00 | SAND | USD | kraken | 4h | 0.7403 | 0.7577 | 0.7403 | 0.7417 |
2023-01-27 21:00:00 | SAND | USD | kraken | 4h | 0.7455 | 0.7600 | 0.7371 | 0.7531 |
2023-01-28 01:00:00 | SAND | USD | kraken | 4h | 0.7592 | 0.7765 | 0.7592 | 0.7701 |
2023-01-28 05:00:00 | SAND | USD | kraken | 4h | 0.7687 | 0.7691 | 0.7480 | 0.7510 |
2023-01-28 09:00:00 | SAND | USD | kraken | 4h | 0.7478 | 0.7523 | 0.7286 | 0.7286 |
2023-01-28 13:00:00 | SAND | USD | kraken | 4h | 0.7284 | 0.7398 | 0.7241 | 0.7392 |
2023-01-28 17:00:00 | SAND | USD | kraken | 4h | 0.7395 | 0.7495 | 0.7291 | 0.7291 |
2023-01-28 21:00:00 | SAND | USD | kraken | 4h | 0.7336 | 0.7378 | 0.7258 | 0.7371 |
2023-01-29 01:00:00 | SAND | USD | kraken | 4h | 0.7403 | 0.7483 | 0.7319 | 0.7406 |
2023-01-29 05:00:00 | SAND | USD | kraken | 4h | 0.7388 | 0.7528 | 0.7376 | 0.7484 |
2023-01-29 09:00:00 | SAND | USD | kraken | 4h | 0.7492 | 0.7884 | 0.7491 | 0.7795 |
2023-01-29 13:00:00 | SAND | USD | kraken | 4h | 0.7787 | 0.7967 | 0.7736 | 0.7870 |
2023-01-29 17:00:00 | SAND | USD | kraken | 4h | 0.7867 | 0.8016 | 0.7766 | 0.7969 |
2023-01-29 21:00:00 | SAND | USD | kraken | 4h | 0.7937 | 0.8066 | 0.7868 | 0.7918 |
2023-01-30 01:00:00 | SAND | USD | kraken | 4h | 0.7913 | 0.7913 | 0.7760 | 0.7839 |
2023-01-30 05:00:00 | SAND | USD | kraken | 4h | 0.7865 | 0.7880 | 0.7630 | 0.7663 |
2023-01-30 09:00:00 | SAND | USD | kraken | 4h | 0.7626 | 0.7626 | 0.7335 | 0.7420 |
2023-01-30 13:00:00 | SAND | USD | kraken | 4h | 0.7413 | 0.7500 | 0.7380 | 0.7383 |
2023-01-30 17:00:00 | SAND | USD | kraken | 4h | 0.7398 | 0.7440 | 0.6919 | 0.7089 |
2023-01-30 21:00:00 | SAND | USD | kraken | 4h | 0.7112 | 0.7239 | 0.7076 | 0.7161 |
2023-01-31 01:00:00 | SAND | USD | kraken | 4h | 0.7191 | 0.7205 | 0.7124 | 0.7178 |
2023-01-31 05:00:00 | SAND | USD | kraken | 4h | 0.7196 | 0.7255 | 0.7118 | 0.7196 |
2023-01-31 09:00:00 | SAND | USD | kraken | 4h | 0.7209 | 0.7213 | 0.7168 | 0.7168 |