- Latest SAND price
- 0.5125 USD
kraken SANDUSD 4h Chart Data
Buy Signal and Sell Signal for SAND USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-05-27 05:00:00 | SAND | USD | kraken | 4h | 0.5186 | 0.5186 | 0.5125 | 0.5125 |
2023-05-27 09:00:00 | SAND | USD | kraken | 4h | 0.5131 | 0.5210 | 0.5125 | 0.5200 |
2023-05-27 13:00:00 | SAND | USD | kraken | 4h | 0.5199 | 0.5207 | 0.5131 | 0.5151 |
2023-05-27 17:00:00 | SAND | USD | kraken | 4h | 0.5193 | 0.5236 | 0.5193 | 0.5234 |
2023-05-27 21:00:00 | SAND | USD | kraken | 4h | 0.5240 | 0.5294 | 0.5214 | 0.5290 |
2023-05-28 01:00:00 | SAND | USD | kraken | 4h | 0.5299 | 0.5320 | 0.5263 | 0.5266 |
2023-05-28 05:00:00 | SAND | USD | kraken | 4h | 0.5269 | 0.5273 | 0.5220 | 0.5245 |
2023-05-28 09:00:00 | SAND | USD | kraken | 4h | 0.5250 | 0.5746 | 0.5246 | 0.5453 |
2023-05-28 13:00:00 | SAND | USD | kraken | 4h | 0.5463 | 0.5615 | 0.5463 | 0.5602 |
2023-05-28 17:00:00 | SAND | USD | kraken | 4h | 0.5588 | 0.5629 | 0.5520 | 0.5551 |
2023-05-28 21:00:00 | SAND | USD | kraken | 4h | 0.5550 | 0.5623 | 0.5515 | 0.5573 |
2023-05-29 01:00:00 | SAND | USD | kraken | 4h | 0.5540 | 0.5579 | 0.5428 | 0.5428 |
2023-05-29 05:00:00 | SAND | USD | kraken | 4h | 0.5443 | 0.5475 | 0.5431 | 0.5431 |
2023-05-29 09:00:00 | SAND | USD | kraken | 4h | 0.5471 | 0.5536 | 0.5457 | 0.5485 |
2023-05-29 13:00:00 | SAND | USD | kraken | 4h | 0.5484 | 0.5498 | 0.5380 | 0.5402 |
2023-05-29 17:00:00 | SAND | USD | kraken | 4h | 0.5387 | 0.5475 | 0.5387 | 0.5443 |
2023-05-29 21:00:00 | SAND | USD | kraken | 4h | 0.5454 | 0.5521 | 0.5423 | 0.5492 |
2023-05-30 01:00:00 | SAND | USD | kraken | 4h | 0.5515 | 0.5544 | 0.5505 | 0.5527 |
2023-05-30 05:00:00 | SAND | USD | kraken | 4h | 0.5522 | 0.5604 | 0.5477 | 0.5519 |
2023-05-30 09:00:00 | SAND | USD | kraken | 4h | 0.5517 | 0.5579 | 0.5516 | 0.5528 |
2023-05-30 13:00:00 | SAND | USD | kraken | 4h | 0.5549 | 0.5549 | 0.5456 | 0.5456 |
2023-05-30 17:00:00 | SAND | USD | kraken | 4h | 0.5490 | 0.5600 | 0.5477 | 0.5593 |
2023-05-30 21:00:00 | SAND | USD | kraken | 4h | 0.5592 | 0.5607 | 0.5529 | 0.5588 |
2023-05-31 01:00:00 | SAND | USD | kraken | 4h | 0.5594 | 0.5602 | 0.5449 | 0.5454 |
2023-05-31 05:00:00 | SAND | USD | kraken | 4h | 0.5465 | 0.5465 | 0.5332 | 0.5349 |
2023-05-31 09:00:00 | SAND | USD | kraken | 4h | 0.5352 | 0.5387 | 0.5287 | 0.5314 |
2023-05-31 13:00:00 | SAND | USD | kraken | 4h | 0.5326 | 0.5368 | 0.5249 | 0.5268 |
2023-05-31 17:00:00 | SAND | USD | kraken | 4h | 0.5262 | 0.5356 | 0.5262 | 0.5291 |
2023-05-31 21:00:00 | SAND | USD | kraken | 4h | 0.5289 | 0.5342 | 0.5264 | 0.5296 |
2023-06-01 01:00:00 | SAND | USD | kraken | 4h | 0.5317 | 0.5326 | 0.5228 | 0.5228 |