SAND-USD (kraken) 4h

Latest SAND price: 0.5125 USD

kraken SANDUSD 4h Chart Data

Buy Signal and Sell Signal for SAND USD See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-05-27 05:00:00	SAND	USD	kraken	4h	0.5186	0.5186	0.5125	0.5125
2023-05-27 09:00:00	SAND	USD	kraken	4h	0.5131	0.5210	0.5125	0.5200
2023-05-27 13:00:00	SAND	USD	kraken	4h	0.5199	0.5207	0.5131	0.5151
2023-05-27 17:00:00	SAND	USD	kraken	4h	0.5193	0.5236	0.5193	0.5234
2023-05-27 21:00:00	SAND	USD	kraken	4h	0.5240	0.5294	0.5214	0.5290
2023-05-28 01:00:00	SAND	USD	kraken	4h	0.5299	0.5320	0.5263	0.5266
2023-05-28 05:00:00	SAND	USD	kraken	4h	0.5269	0.5273	0.5220	0.5245
2023-05-28 09:00:00	SAND	USD	kraken	4h	0.5250	0.5746	0.5246	0.5453
2023-05-28 13:00:00	SAND	USD	kraken	4h	0.5463	0.5615	0.5463	0.5602
2023-05-28 17:00:00	SAND	USD	kraken	4h	0.5588	0.5629	0.5520	0.5551
2023-05-28 21:00:00	SAND	USD	kraken	4h	0.5550	0.5623	0.5515	0.5573
2023-05-29 01:00:00	SAND	USD	kraken	4h	0.5540	0.5579	0.5428	0.5428
2023-05-29 05:00:00	SAND	USD	kraken	4h	0.5443	0.5475	0.5431	0.5431
2023-05-29 09:00:00	SAND	USD	kraken	4h	0.5471	0.5536	0.5457	0.5485
2023-05-29 13:00:00	SAND	USD	kraken	4h	0.5484	0.5498	0.5380	0.5402
2023-05-29 17:00:00	SAND	USD	kraken	4h	0.5387	0.5475	0.5387	0.5443
2023-05-29 21:00:00	SAND	USD	kraken	4h	0.5454	0.5521	0.5423	0.5492
2023-05-30 01:00:00	SAND	USD	kraken	4h	0.5515	0.5544	0.5505	0.5527
2023-05-30 05:00:00	SAND	USD	kraken	4h	0.5522	0.5604	0.5477	0.5519
2023-05-30 09:00:00	SAND	USD	kraken	4h	0.5517	0.5579	0.5516	0.5528
2023-05-30 13:00:00	SAND	USD	kraken	4h	0.5549	0.5549	0.5456	0.5456
2023-05-30 17:00:00	SAND	USD	kraken	4h	0.5490	0.5600	0.5477	0.5593
2023-05-30 21:00:00	SAND	USD	kraken	4h	0.5592	0.5607	0.5529	0.5588
2023-05-31 01:00:00	SAND	USD	kraken	4h	0.5594	0.5602	0.5449	0.5454
2023-05-31 05:00:00	SAND	USD	kraken	4h	0.5465	0.5465	0.5332	0.5349
2023-05-31 09:00:00	SAND	USD	kraken	4h	0.5352	0.5387	0.5287	0.5314
2023-05-31 13:00:00	SAND	USD	kraken	4h	0.5326	0.5368	0.5249	0.5268
2023-05-31 17:00:00	SAND	USD	kraken	4h	0.5262	0.5356	0.5262	0.5291
2023-05-31 21:00:00	SAND	USD	kraken	4h	0.5289	0.5342	0.5264	0.5296
2023-06-01 01:00:00	SAND	USD	kraken	4h	0.5317	0.5326	0.5228	0.5228