SAND-USD (kraken) 1h

Latest SAND price: 0.6312 USD

kraken SANDUSD 1h Chart Data

Buy Signal and Sell Signal for SAND USD See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-03-30 04:00:00	SAND	USD	kraken	1h	0.6288	0.6318	0.6288	0.6312
2023-03-30 05:00:00	SAND	USD	kraken	1h	0.6304	0.6304	0.6267	0.6267
2023-03-30 06:00:00	SAND	USD	kraken	1h	0.6278	0.6289	0.6224	0.6224
2023-03-30 07:00:00	SAND	USD	kraken	1h	0.6275	0.6275	0.6275	0.6275
2023-03-30 08:00:00	SAND	USD	kraken	1h	0.6250	0.6250	0.6221	0.6236
2023-03-30 09:00:00	SAND	USD	kraken	1h	0.6223	0.6223	0.6166	0.6173
2023-03-30 10:00:00	SAND	USD	kraken	1h	0.6202	0.6224	0.6202	0.6224
2023-03-30 11:00:00	SAND	USD	kraken	1h	0.6232	0.6251	0.6232	0.6251
2023-03-30 12:00:00	SAND	USD	kraken	1h	0.6254	0.6254	0.6212	0.6218
2023-03-30 13:00:00	SAND	USD	kraken	1h	0.6210	0.6214	0.6201	0.6214
2023-03-30 14:00:00	SAND	USD	kraken	1h	0.6207	0.6209	0.6154	0.6188
2023-03-30 15:00:00	SAND	USD	kraken	1h	0.6161	0.6161	0.6139	0.6142
2023-03-30 16:00:00	SAND	USD	kraken	1h	0.6139	0.6146	0.6089	0.6144
2023-03-30 17:00:00	SAND	USD	kraken	1h	0.6133	0.6133	0.6082	0.6104
2023-03-30 18:00:00	SAND	USD	kraken	1h	0.6079	0.6079	0.6069	0.6077
2023-03-30 19:00:00	SAND	USD	kraken	1h	0.6128	0.6140	0.6128	0.6137
2023-03-30 20:00:00	SAND	USD	kraken	1h	0.6159	0.6171	0.6159	0.6168
2023-03-30 21:00:00	SAND	USD	kraken	1h	0.6167	0.6170	0.6140	0.6140
2023-03-30 22:00:00	SAND	USD	kraken	1h	0.6182	0.6182	0.6131	0.6143
2023-03-30 23:00:00	SAND	USD	kraken	1h	0.6157	0.6182	0.6145	0.6182
2023-03-31 00:00:00	SAND	USD	kraken	1h	0.6185	0.6189	0.6139	0.6139
2023-03-31 01:00:00	SAND	USD	kraken	1h	0.6189	0.6202	0.6166	0.6166
2023-03-31 02:00:00	SAND	USD	kraken	1h	0.6157	0.6157	0.6157	0.6157
2023-03-31 03:00:00	SAND	USD	kraken	1h	0.6162	0.6167	0.6161	0.6167
2023-03-31 04:00:00	SAND	USD	kraken	1h	0.6179	0.6191	0.6179	0.6191
2023-03-31 05:00:00	SAND	USD	kraken	1h	0.6193	0.6195	0.6143	0.6143
2023-03-31 06:00:00	SAND	USD	kraken	1h	0.6143	0.6155	0.6139	0.6146
2023-03-31 07:00:00	SAND	USD	kraken	1h	0.6121	0.6121	0.6048	0.6062
2023-03-31 08:00:00	SAND	USD	kraken	1h	0.6094	0.6107	0.6094	0.6098
2023-03-31 09:00:00	SAND	USD	kraken	1h	0.6098	0.6098	0.6098	0.6098