SAND-USD (kraken) 1d

Latest SAND price: 0.7646 USD

kraken SANDUSD 1d Chart Data

Buy Signal and Sell Signal for SAND USD See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-02-22 00:00:00	SAND	USD	kraken	1d	0.7819	0.7848	0.7326	0.7646
2023-02-23 00:00:00	SAND	USD	kraken	1d	0.7694	0.7800	0.7439	0.7642
2023-02-24 00:00:00	SAND	USD	kraken	1d	0.7648	0.7648	0.7016	0.7201
2023-02-25 00:00:00	SAND	USD	kraken	1d	0.7232	0.7233	0.6711	0.7088
2023-02-26 00:00:00	SAND	USD	kraken	1d	0.7076	0.7236	0.7027	0.7189
2023-02-27 00:00:00	SAND	USD	kraken	1d	0.7171	0.7309	0.6951	0.7118
2023-02-28 00:00:00	SAND	USD	kraken	1d	0.7094	0.7176	0.6754	0.6843
2023-03-01 00:00:00	SAND	USD	kraken	1d	0.6806	0.7131	0.6772	0.7064
2023-03-02 00:00:00	SAND	USD	kraken	1d	0.7051	0.7087	0.6729	0.6889
2023-03-03 00:00:00	SAND	USD	kraken	1d	0.6899	0.6904	0.6025	0.6411
2023-03-04 00:00:00	SAND	USD	kraken	1d	0.6410	0.6572	0.6027	0.6201
2023-03-05 00:00:00	SAND	USD	kraken	1d	0.6205	0.6390	0.6104	0.6153
2023-03-06 00:00:00	SAND	USD	kraken	1d	0.6131	0.6399	0.5997	0.6291
2023-03-07 00:00:00	SAND	USD	kraken	1d	0.6314	0.6348	0.5886	0.6107
2023-03-08 00:00:00	SAND	USD	kraken	1d	0.6102	0.6103	0.5615	0.5684
2023-03-09 00:00:00	SAND	USD	kraken	1d	0.5705	0.5890	0.5181	0.5355
2023-03-10 00:00:00	SAND	USD	kraken	1d	0.5346	0.5410	0.5047	0.5389
2023-03-11 00:00:00	SAND	USD	kraken	1d	0.5380	0.5558	0.5135	0.5310
2023-03-12 00:00:00	SAND	USD	kraken	1d	0.5326	0.5950	0.5191	0.5909
2023-03-13 00:00:00	SAND	USD	kraken	1d	0.5925	0.6281	0.5639	0.6201
2023-03-14 00:00:00	SAND	USD	kraken	1d	0.6203	0.6698	0.6012	0.6445
2023-03-15 00:00:00	SAND	USD	kraken	1d	0.6462	0.6551	0.5725	0.5882
2023-03-16 00:00:00	SAND	USD	kraken	1d	0.5898	0.6020	0.5785	0.6001
2023-03-17 00:00:00	SAND	USD	kraken	1d	0.5991	0.6876	0.5907	0.6810
2023-03-18 00:00:00	SAND	USD	kraken	1d	0.6772	0.7323	0.6664	0.6670
2023-03-19 00:00:00	SAND	USD	kraken	1d	0.6724	0.7060	0.6703	0.6805
2023-03-20 00:00:00	SAND	USD	kraken	1d	0.6861	0.7164	0.6455	0.6552
2023-03-21 00:00:00	SAND	USD	kraken	1d	0.6623	0.6877	0.6269	0.6743
2023-03-22 00:00:00	SAND	USD	kraken	1d	0.6739	0.6761	0.6140	0.6358
2023-03-23 00:00:00	SAND	USD	kraken	1d	0.6353	0.6725	0.6297	0.6620