SAND-EUR (kraken) 4h

Latest SAND price: 0.6494 EUR

kraken SANDEUR 4h Chart Data

Buy Signal and Sell Signal for SAND EUR See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-03-19 01:00:00	SAND	EUR	kraken	4h	0.6545	0.6545	0.6470	0.6494
2023-03-19 05:00:00	SAND	EUR	kraken	4h	0.6494	0.6494	0.6329	0.6381
2023-03-19 09:00:00	SAND	EUR	kraken	4h	0.6343	0.6390	0.6263	0.6371
2023-03-19 13:00:00	SAND	EUR	kraken	4h	0.6379	0.6539	0.6340	0.6539
2023-03-19 17:00:00	SAND	EUR	kraken	4h	0.6510	0.6588	0.6417	0.6433
2023-03-19 21:00:00	SAND	EUR	kraken	4h	0.6429	0.6522	0.6399	0.6522
2023-03-20 01:00:00	SAND	EUR	kraken	4h	0.6501	0.6644	0.6192	0.6320
2023-03-20 05:00:00	SAND	EUR	kraken	4h	0.6346	0.6540	0.6319	0.6488
2023-03-20 09:00:00	SAND	EUR	kraken	4h	0.6457	0.6462	0.6376	0.6433
2023-03-20 13:00:00	SAND	EUR	kraken	4h	0.6399	0.6399	0.6223	0.6223
2023-03-20 17:00:00	SAND	EUR	kraken	4h	0.6215	0.6266	0.6037	0.6179
2023-03-20 21:00:00	SAND	EUR	kraken	4h	0.6208	0.6250	0.6168	0.6250
2023-03-21 01:00:00	SAND	EUR	kraken	4h	0.6204	0.6204	0.6088	0.6134
2023-03-21 05:00:00	SAND	EUR	kraken	4h	0.6117	0.6117	0.5857	0.5922
2023-03-21 09:00:00	SAND	EUR	kraken	4h	0.5953	0.6216	0.5933	0.6216
2023-03-21 13:00:00	SAND	EUR	kraken	4h	0.6214	0.6377	0.6173	0.6377
2023-03-21 17:00:00	SAND	EUR	kraken	4h	0.6303	0.6370	0.6124	0.6238
2023-03-21 21:00:00	SAND	EUR	kraken	4h	0.6241	0.6278	0.6144	0.6144
2023-03-22 01:00:00	SAND	EUR	kraken	4h	0.6108	0.6179	0.6108	0.6141
2023-03-22 05:00:00	SAND	EUR	kraken	4h	0.6163	0.6174	0.6055	0.6055
2023-03-22 09:00:00	SAND	EUR	kraken	4h	0.6071	0.6102	0.6020	0.6085
2023-03-22 13:00:00	SAND	EUR	kraken	4h	0.6076	0.6264	0.6067	0.6120
2023-03-22 17:00:00	SAND	EUR	kraken	4h	0.6061	0.7000	0.5739	0.5911
2023-03-22 21:00:00	SAND	EUR	kraken	4h	0.5912	0.5946	0.5798	0.5881
2023-03-23 01:00:00	SAND	EUR	kraken	4h	0.5817	0.5834	0.5795	0.5834
2023-03-23 05:00:00	SAND	EUR	kraken	4h	0.5914	0.5986	0.5904	0.5958
2023-03-23 09:00:00	SAND	EUR	kraken	4h	0.5960	0.6013	0.5933	0.5934
2023-03-23 13:00:00	SAND	EUR	kraken	4h	0.5915	0.6174	0.5871	0.6152
2023-03-23 17:00:00	SAND	EUR	kraken	4h	0.6171	0.6177	0.5992	0.6074
2023-03-23 21:00:00	SAND	EUR	kraken	4h	0.6068	0.6074	0.6028	0.6063