- Latest SAND price
- 0.2885 EUR
kraken SANDEUR 1h Chart Data
Buy Signal and Sell Signal for SAND EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-28 22:00:00 | SAND | EUR | kraken | 1h | 0.2885 | 0.2885 | 0.2885 | 0.2885 |
2023-09-28 23:00:00 | SAND | EUR | kraken | 1h | 0.2885 | 0.2885 | 0.2885 | 0.2885 |
2023-09-29 00:00:00 | SAND | EUR | kraken | 1h | 0.2885 | 0.2885 | 0.2885 | 0.2885 |
2023-09-29 01:00:00 | SAND | EUR | kraken | 1h | 0.2885 | 0.2885 | 0.2885 | 0.2885 |
2023-09-29 02:00:00 | SAND | EUR | kraken | 1h | 0.2885 | 0.2885 | 0.2885 | 0.2885 |
2023-09-29 03:00:00 | SAND | EUR | kraken | 1h | 0.2885 | 0.2885 | 0.2885 | 0.2885 |
2023-09-29 04:00:00 | SAND | EUR | kraken | 1h | 0.2880 | 0.2880 | 0.2880 | 0.2880 |
2023-09-29 05:00:00 | SAND | EUR | kraken | 1h | 0.2875 | 0.2876 | 0.2875 | 0.2875 |
2023-09-29 06:00:00 | SAND | EUR | kraken | 1h | 0.2875 | 0.2881 | 0.2874 | 0.2877 |
2023-09-29 07:00:00 | SAND | EUR | kraken | 1h | 0.2883 | 0.2908 | 0.2883 | 0.2902 |
2023-09-29 08:00:00 | SAND | EUR | kraken | 1h | 0.2911 | 0.2912 | 0.2890 | 0.2894 |
2023-09-29 09:00:00 | SAND | EUR | kraken | 1h | 0.2897 | 0.2897 | 0.2896 | 0.2897 |
2023-09-29 10:00:00 | SAND | EUR | kraken | 1h | 0.2893 | 0.2904 | 0.2893 | 0.2899 |
2023-09-29 11:00:00 | SAND | EUR | kraken | 1h | 0.2902 | 0.2911 | 0.2902 | 0.2911 |
2023-09-29 12:00:00 | SAND | EUR | kraken | 1h | 0.2907 | 0.2908 | 0.2893 | 0.2907 |
2023-09-29 13:00:00 | SAND | EUR | kraken | 1h | 0.2918 | 0.2932 | 0.2914 | 0.2928 |
2023-09-29 14:00:00 | SAND | EUR | kraken | 1h | 0.2924 | 0.2982 | 0.2908 | 0.2981 |
2023-09-29 15:00:00 | SAND | EUR | kraken | 1h | 0.2967 | 0.2969 | 0.2959 | 0.2960 |
2023-09-29 16:00:00 | SAND | EUR | kraken | 1h | 0.2955 | 0.2959 | 0.2955 | 0.2956 |
2023-09-29 17:00:00 | SAND | EUR | kraken | 1h | 0.2954 | 0.2954 | 0.2934 | 0.2934 |
2023-09-29 18:00:00 | SAND | EUR | kraken | 1h | 0.2933 | 0.2952 | 0.2933 | 0.2952 |
2023-09-29 19:00:00 | SAND | EUR | kraken | 1h | 0.2946 | 0.2946 | 0.2936 | 0.2936 |
2023-09-29 20:00:00 | SAND | EUR | kraken | 1h | 0.2948 | 0.2981 | 0.2948 | 0.2976 |
2023-09-29 21:00:00 | SAND | EUR | kraken | 1h | 0.2982 | 0.3019 | 0.2976 | 0.2998 |
2023-09-29 22:00:00 | SAND | EUR | kraken | 1h | 0.2991 | 0.2995 | 0.2978 | 0.2978 |
2023-09-29 23:00:00 | SAND | EUR | kraken | 1h | 0.2979 | 0.2981 | 0.2969 | 0.2969 |
2023-09-30 00:00:00 | SAND | EUR | kraken | 1h | 0.2969 | 0.2969 | 0.2969 | 0.2969 |
2023-09-30 01:00:00 | SAND | EUR | kraken | 1h | 0.2969 | 0.2969 | 0.2969 | 0.2969 |
2023-09-30 02:00:00 | SAND | EUR | kraken | 1h | 0.2953 | 0.2953 | 0.2953 | 0.2953 |
2023-09-30 03:00:00 | SAND | EUR | kraken | 1h | 0.2953 | 0.2953 | 0.2953 | 0.2953 |