SAND-EUR (kraken) 1h

Latest SAND price: 0.5567 EUR

kraken SANDEUR 1h Chart Data

Buy Signal and Sell Signal for SAND EUR See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-03-28 14:00:00	SAND	EUR	kraken	1h	0.5583	0.5586	0.5554	0.5567
2023-03-28 15:00:00	SAND	EUR	kraken	1h	0.5565	0.5579	0.5546	0.5579
2023-03-28 16:00:00	SAND	EUR	kraken	1h	0.5559	0.5566	0.5531	0.5566
2023-03-28 17:00:00	SAND	EUR	kraken	1h	0.5576	0.5578	0.5569	0.5569
2023-03-28 18:00:00	SAND	EUR	kraken	1h	0.5564	0.5633	0.5562	0.5633
2023-03-28 19:00:00	SAND	EUR	kraken	1h	0.5659	0.5688	0.5637	0.5679
2023-03-28 20:00:00	SAND	EUR	kraken	1h	0.5696	0.5696	0.5654	0.5659
2023-03-28 21:00:00	SAND	EUR	kraken	1h	0.5644	0.5645	0.5636	0.5636
2023-03-28 22:00:00	SAND	EUR	kraken	1h	0.5657	0.5657	0.5657	0.5657
2023-03-28 23:00:00	SAND	EUR	kraken	1h	0.5656	0.5672	0.5656	0.5672
2023-03-29 00:00:00	SAND	EUR	kraken	1h	0.5647	0.5647	0.5630	0.5630
2023-03-29 01:00:00	SAND	EUR	kraken	1h	0.5650	0.5650	0.5650	0.5650
2023-03-29 02:00:00	SAND	EUR	kraken	1h	0.5650	0.5650	0.5650	0.5650
2023-03-29 03:00:00	SAND	EUR	kraken	1h	0.5666	0.5666	0.5637	0.5643
2023-03-29 04:00:00	SAND	EUR	kraken	1h	0.5643	0.5711	0.5643	0.5710
2023-03-29 05:00:00	SAND	EUR	kraken	1h	0.5755	0.5779	0.5745	0.5756
2023-03-29 06:00:00	SAND	EUR	kraken	1h	0.5768	0.5840	0.5768	0.5837
2023-03-29 07:00:00	SAND	EUR	kraken	1h	0.5824	0.5836	0.5801	0.5821
2023-03-29 08:00:00	SAND	EUR	kraken	1h	0.5810	0.5972	0.5804	0.5967
2023-03-29 09:00:00	SAND	EUR	kraken	1h	0.5975	0.6007	0.5905	0.5911
2023-03-29 10:00:00	SAND	EUR	kraken	1h	0.5906	0.5925	0.5896	0.5896
2023-03-29 11:00:00	SAND	EUR	kraken	1h	0.5895	0.5895	0.5872	0.5881
2023-03-29 12:00:00	SAND	EUR	kraken	1h	0.5903	0.5904	0.5860	0.5865
2023-03-29 13:00:00	SAND	EUR	kraken	1h	0.5883	0.5902	0.5866	0.5902
2023-03-29 14:00:00	SAND	EUR	kraken	1h	0.5879	0.5909	0.5822	0.5830
2023-03-29 15:00:00	SAND	EUR	kraken	1h	0.5810	0.5876	0.5803	0.5876
2023-03-29 16:00:00	SAND	EUR	kraken	1h	0.5849	0.5867	0.5845	0.5855
2023-03-29 17:00:00	SAND	EUR	kraken	1h	0.5876	0.5900	0.5876	0.5889
2023-03-29 18:00:00	SAND	EUR	kraken	1h	0.5871	0.5892	0.5871	0.5892
2023-03-29 19:00:00	SAND	EUR	kraken	1h	0.5901	0.5912	0.5901	0.5906