- Latest SAND price
- 0.5567 EUR
kraken SANDEUR 1h Chart Data
Buy Signal and Sell Signal for SAND EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-03-28 14:00:00 | SAND | EUR | kraken | 1h | 0.5583 | 0.5586 | 0.5554 | 0.5567 |
2023-03-28 15:00:00 | SAND | EUR | kraken | 1h | 0.5565 | 0.5579 | 0.5546 | 0.5579 |
2023-03-28 16:00:00 | SAND | EUR | kraken | 1h | 0.5559 | 0.5566 | 0.5531 | 0.5566 |
2023-03-28 17:00:00 | SAND | EUR | kraken | 1h | 0.5576 | 0.5578 | 0.5569 | 0.5569 |
2023-03-28 18:00:00 | SAND | EUR | kraken | 1h | 0.5564 | 0.5633 | 0.5562 | 0.5633 |
2023-03-28 19:00:00 | SAND | EUR | kraken | 1h | 0.5659 | 0.5688 | 0.5637 | 0.5679 |
2023-03-28 20:00:00 | SAND | EUR | kraken | 1h | 0.5696 | 0.5696 | 0.5654 | 0.5659 |
2023-03-28 21:00:00 | SAND | EUR | kraken | 1h | 0.5644 | 0.5645 | 0.5636 | 0.5636 |
2023-03-28 22:00:00 | SAND | EUR | kraken | 1h | 0.5657 | 0.5657 | 0.5657 | 0.5657 |
2023-03-28 23:00:00 | SAND | EUR | kraken | 1h | 0.5656 | 0.5672 | 0.5656 | 0.5672 |
2023-03-29 00:00:00 | SAND | EUR | kraken | 1h | 0.5647 | 0.5647 | 0.5630 | 0.5630 |
2023-03-29 01:00:00 | SAND | EUR | kraken | 1h | 0.5650 | 0.5650 | 0.5650 | 0.5650 |
2023-03-29 02:00:00 | SAND | EUR | kraken | 1h | 0.5650 | 0.5650 | 0.5650 | 0.5650 |
2023-03-29 03:00:00 | SAND | EUR | kraken | 1h | 0.5666 | 0.5666 | 0.5637 | 0.5643 |
2023-03-29 04:00:00 | SAND | EUR | kraken | 1h | 0.5643 | 0.5711 | 0.5643 | 0.5710 |
2023-03-29 05:00:00 | SAND | EUR | kraken | 1h | 0.5755 | 0.5779 | 0.5745 | 0.5756 |
2023-03-29 06:00:00 | SAND | EUR | kraken | 1h | 0.5768 | 0.5840 | 0.5768 | 0.5837 |
2023-03-29 07:00:00 | SAND | EUR | kraken | 1h | 0.5824 | 0.5836 | 0.5801 | 0.5821 |
2023-03-29 08:00:00 | SAND | EUR | kraken | 1h | 0.5810 | 0.5972 | 0.5804 | 0.5967 |
2023-03-29 09:00:00 | SAND | EUR | kraken | 1h | 0.5975 | 0.6007 | 0.5905 | 0.5911 |
2023-03-29 10:00:00 | SAND | EUR | kraken | 1h | 0.5906 | 0.5925 | 0.5896 | 0.5896 |
2023-03-29 11:00:00 | SAND | EUR | kraken | 1h | 0.5895 | 0.5895 | 0.5872 | 0.5881 |
2023-03-29 12:00:00 | SAND | EUR | kraken | 1h | 0.5903 | 0.5904 | 0.5860 | 0.5865 |
2023-03-29 13:00:00 | SAND | EUR | kraken | 1h | 0.5883 | 0.5902 | 0.5866 | 0.5902 |
2023-03-29 14:00:00 | SAND | EUR | kraken | 1h | 0.5879 | 0.5909 | 0.5822 | 0.5830 |
2023-03-29 15:00:00 | SAND | EUR | kraken | 1h | 0.5810 | 0.5876 | 0.5803 | 0.5876 |
2023-03-29 16:00:00 | SAND | EUR | kraken | 1h | 0.5849 | 0.5867 | 0.5845 | 0.5855 |
2023-03-29 17:00:00 | SAND | EUR | kraken | 1h | 0.5876 | 0.5900 | 0.5876 | 0.5889 |
2023-03-29 18:00:00 | SAND | EUR | kraken | 1h | 0.5871 | 0.5892 | 0.5871 | 0.5892 |
2023-03-29 19:00:00 | SAND | EUR | kraken | 1h | 0.5901 | 0.5912 | 0.5901 | 0.5906 |