SAND-EUR (kraken) 1d

Latest SAND price: 0.4266 EUR

kraken SANDEUR 1d Chart Data

Buy Signal and Sell Signal for SAND EUR See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-01-07 00:00:00	SAND	EUR	kraken	1d	0.4062	0.4440	0.4062	0.4266
2023-01-08 00:00:00	SAND	EUR	kraken	1d	0.4222	0.4803	0.4173	0.4656
2023-01-09 00:00:00	SAND	EUR	kraken	1d	0.4636	0.5221	0.4585	0.4835
2023-01-10 00:00:00	SAND	EUR	kraken	1d	0.4828	0.4908	0.4670	0.4837
2023-01-11 00:00:00	SAND	EUR	kraken	1d	0.4800	0.4877	0.4535	0.4860
2023-01-12 00:00:00	SAND	EUR	kraken	1d	0.4843	0.5016	0.4585	0.4923
2023-01-13 00:00:00	SAND	EUR	kraken	1d	0.4923	0.5812	0.4852	0.5791
2023-01-14 00:00:00	SAND	EUR	kraken	1d	0.5736	0.6569	0.5516	0.6138
2023-01-15 00:00:00	SAND	EUR	kraken	1d	0.6137	0.6929	0.5712	0.6729
2023-01-16 00:00:00	SAND	EUR	kraken	1d	0.6617	0.6723	0.6152	0.6466
2023-01-17 00:00:00	SAND	EUR	kraken	1d	0.6451	0.7000	0.6314	0.6487
2023-01-18 00:00:00	SAND	EUR	kraken	1d	0.6512	0.6925	0.6150	0.6378
2023-01-19 00:00:00	SAND	EUR	kraken	1d	0.6358	0.6672	0.6275	0.6502
2023-01-20 00:00:00	SAND	EUR	kraken	1d	0.6527	0.7115	0.6288	0.7054
2023-01-21 00:00:00	SAND	EUR	kraken	1d	0.7132	0.7690	0.6998	0.7266
2023-01-22 00:00:00	SAND	EUR	kraken	1d	0.7261	0.7834	0.7027	0.7448
2023-01-23 00:00:00	SAND	EUR	kraken	1d	0.7486	0.7658	0.7199	0.7302
2023-01-24 00:00:00	SAND	EUR	kraken	1d	0.7260	0.7388	0.6567	0.6665
2023-01-25 00:00:00	SAND	EUR	kraken	1d	0.6671	0.7127	0.6497	0.6927
2023-01-26 00:00:00	SAND	EUR	kraken	1d	0.6909	0.7002	0.6608	0.6792
2023-01-27 00:00:00	SAND	EUR	kraken	1d	0.6679	0.6960	0.6502	0.6826
2023-01-28 00:00:00	SAND	EUR	kraken	1d	0.6856	0.7122	0.6660	0.6771
2023-01-29 00:00:00	SAND	EUR	kraken	1d	0.6723	0.7376	0.6700	0.7374
2023-01-30 00:00:00	SAND	EUR	kraken	1d	0.7346	0.7404	0.6375	0.6656
2023-01-31 00:00:00	SAND	EUR	kraken	1d	0.6655	0.6794	0.6557	0.6727
2023-02-01 00:00:00	SAND	EUR	kraken	1d	0.6723	0.7020	0.6293	0.6936
2023-02-02 00:00:00	SAND	EUR	kraken	1d	0.6925	0.7299	0.6781	0.6849
2023-02-03 00:00:00	SAND	EUR	kraken	1d	0.6850	0.7144	0.6812	0.7096
2023-02-04 00:00:00	SAND	EUR	kraken	1d	0.7093	0.7462	0.6963	0.7146
2023-02-05 00:00:00	SAND	EUR	kraken	1d	0.7207	0.7207	0.6630	0.6867