- Latest SAND price
- 0.4266 EUR
kraken SANDEUR 1d Chart Data
Buy Signal and Sell Signal for SAND EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-01-07 00:00:00 | SAND | EUR | kraken | 1d | 0.4062 | 0.4440 | 0.4062 | 0.4266 |
2023-01-08 00:00:00 | SAND | EUR | kraken | 1d | 0.4222 | 0.4803 | 0.4173 | 0.4656 |
2023-01-09 00:00:00 | SAND | EUR | kraken | 1d | 0.4636 | 0.5221 | 0.4585 | 0.4835 |
2023-01-10 00:00:00 | SAND | EUR | kraken | 1d | 0.4828 | 0.4908 | 0.4670 | 0.4837 |
2023-01-11 00:00:00 | SAND | EUR | kraken | 1d | 0.4800 | 0.4877 | 0.4535 | 0.4860 |
2023-01-12 00:00:00 | SAND | EUR | kraken | 1d | 0.4843 | 0.5016 | 0.4585 | 0.4923 |
2023-01-13 00:00:00 | SAND | EUR | kraken | 1d | 0.4923 | 0.5812 | 0.4852 | 0.5791 |
2023-01-14 00:00:00 | SAND | EUR | kraken | 1d | 0.5736 | 0.6569 | 0.5516 | 0.6138 |
2023-01-15 00:00:00 | SAND | EUR | kraken | 1d | 0.6137 | 0.6929 | 0.5712 | 0.6729 |
2023-01-16 00:00:00 | SAND | EUR | kraken | 1d | 0.6617 | 0.6723 | 0.6152 | 0.6466 |
2023-01-17 00:00:00 | SAND | EUR | kraken | 1d | 0.6451 | 0.7000 | 0.6314 | 0.6487 |
2023-01-18 00:00:00 | SAND | EUR | kraken | 1d | 0.6512 | 0.6925 | 0.6150 | 0.6378 |
2023-01-19 00:00:00 | SAND | EUR | kraken | 1d | 0.6358 | 0.6672 | 0.6275 | 0.6502 |
2023-01-20 00:00:00 | SAND | EUR | kraken | 1d | 0.6527 | 0.7115 | 0.6288 | 0.7054 |
2023-01-21 00:00:00 | SAND | EUR | kraken | 1d | 0.7132 | 0.7690 | 0.6998 | 0.7266 |
2023-01-22 00:00:00 | SAND | EUR | kraken | 1d | 0.7261 | 0.7834 | 0.7027 | 0.7448 |
2023-01-23 00:00:00 | SAND | EUR | kraken | 1d | 0.7486 | 0.7658 | 0.7199 | 0.7302 |
2023-01-24 00:00:00 | SAND | EUR | kraken | 1d | 0.7260 | 0.7388 | 0.6567 | 0.6665 |
2023-01-25 00:00:00 | SAND | EUR | kraken | 1d | 0.6671 | 0.7127 | 0.6497 | 0.6927 |
2023-01-26 00:00:00 | SAND | EUR | kraken | 1d | 0.6909 | 0.7002 | 0.6608 | 0.6792 |
2023-01-27 00:00:00 | SAND | EUR | kraken | 1d | 0.6679 | 0.6960 | 0.6502 | 0.6826 |
2023-01-28 00:00:00 | SAND | EUR | kraken | 1d | 0.6856 | 0.7122 | 0.6660 | 0.6771 |
2023-01-29 00:00:00 | SAND | EUR | kraken | 1d | 0.6723 | 0.7376 | 0.6700 | 0.7374 |
2023-01-30 00:00:00 | SAND | EUR | kraken | 1d | 0.7346 | 0.7404 | 0.6375 | 0.6656 |
2023-01-31 00:00:00 | SAND | EUR | kraken | 1d | 0.6655 | 0.6794 | 0.6557 | 0.6727 |
2023-02-01 00:00:00 | SAND | EUR | kraken | 1d | 0.6723 | 0.7020 | 0.6293 | 0.6936 |
2023-02-02 00:00:00 | SAND | EUR | kraken | 1d | 0.6925 | 0.7299 | 0.6781 | 0.6849 |
2023-02-03 00:00:00 | SAND | EUR | kraken | 1d | 0.6850 | 0.7144 | 0.6812 | 0.7096 |
2023-02-04 00:00:00 | SAND | EUR | kraken | 1d | 0.7093 | 0.7462 | 0.6963 | 0.7146 |
2023-02-05 00:00:00 | SAND | EUR | kraken | 1d | 0.7207 | 0.7207 | 0.6630 | 0.6867 |