- Latest GRT price
- 0.1186 USD
kraken GRTUSD 4h Chart Data
Buy Signal and Sell Signal for GRT USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-05-27 05:00:00 | GRT | USD | kraken | 4h | 0.1179 | 0.1188 | 0.1177 | 0.1186 |
2023-05-27 09:00:00 | GRT | USD | kraken | 4h | 0.1188 | 0.1197 | 0.1188 | 0.1192 |
2023-05-27 13:00:00 | GRT | USD | kraken | 4h | 0.1196 | 0.1198 | 0.1176 | 0.1176 |
2023-05-27 17:00:00 | GRT | USD | kraken | 4h | 0.1178 | 0.1188 | 0.1177 | 0.1184 |
2023-05-27 21:00:00 | GRT | USD | kraken | 4h | 0.1184 | 0.1198 | 0.1179 | 0.1198 |
2023-05-28 01:00:00 | GRT | USD | kraken | 4h | 0.1202 | 0.1213 | 0.1192 | 0.1206 |
2023-05-28 05:00:00 | GRT | USD | kraken | 4h | 0.1203 | 0.1212 | 0.1203 | 0.1206 |
2023-05-28 09:00:00 | GRT | USD | kraken | 4h | 0.1210 | 0.1210 | 0.1196 | 0.1196 |
2023-05-28 13:00:00 | GRT | USD | kraken | 4h | 0.1197 | 0.1200 | 0.1191 | 0.1194 |
2023-05-28 17:00:00 | GRT | USD | kraken | 4h | 0.1193 | 0.1219 | 0.1192 | 0.1218 |
2023-05-28 21:00:00 | GRT | USD | kraken | 4h | 0.1216 | 0.1272 | 0.1216 | 0.1247 |
2023-05-29 01:00:00 | GRT | USD | kraken | 4h | 0.1239 | 0.1243 | 0.1231 | 0.1235 |
2023-05-29 05:00:00 | GRT | USD | kraken | 4h | 0.1239 | 0.1251 | 0.1228 | 0.1244 |
2023-05-29 09:00:00 | GRT | USD | kraken | 4h | 0.1243 | 0.1272 | 0.1236 | 0.1265 |
2023-05-29 13:00:00 | GRT | USD | kraken | 4h | 0.1262 | 0.1295 | 0.1255 | 0.1280 |
2023-05-29 17:00:00 | GRT | USD | kraken | 4h | 0.1271 | 0.1271 | 0.1245 | 0.1259 |
2023-05-29 21:00:00 | GRT | USD | kraken | 4h | 0.1262 | 0.1269 | 0.1255 | 0.1256 |
2023-05-30 01:00:00 | GRT | USD | kraken | 4h | 0.1259 | 0.1273 | 0.1259 | 0.1266 |
2023-05-30 05:00:00 | GRT | USD | kraken | 4h | 0.1266 | 0.1266 | 0.1250 | 0.1252 |
2023-05-30 09:00:00 | GRT | USD | kraken | 4h | 0.1262 | 0.1289 | 0.1262 | 0.1285 |
2023-05-30 13:00:00 | GRT | USD | kraken | 4h | 0.1287 | 0.1307 | 0.1277 | 0.1298 |
2023-05-30 17:00:00 | GRT | USD | kraken | 4h | 0.1295 | 0.1322 | 0.1289 | 0.1318 |
2023-05-30 21:00:00 | GRT | USD | kraken | 4h | 0.1317 | 0.1325 | 0.1309 | 0.1320 |
2023-05-31 01:00:00 | GRT | USD | kraken | 4h | 0.1322 | 0.1350 | 0.1291 | 0.1292 |
2023-05-31 05:00:00 | GRT | USD | kraken | 4h | 0.1295 | 0.1322 | 0.1282 | 0.1288 |
2023-05-31 09:00:00 | GRT | USD | kraken | 4h | 0.1303 | 0.1354 | 0.1290 | 0.1307 |
2023-05-31 13:00:00 | GRT | USD | kraken | 4h | 0.1311 | 0.1369 | 0.1311 | 0.1331 |
2023-05-31 17:00:00 | GRT | USD | kraken | 4h | 0.1331 | 0.1365 | 0.1316 | 0.1334 |
2023-05-31 21:00:00 | GRT | USD | kraken | 4h | 0.1329 | 0.1362 | 0.1322 | 0.1348 |
2023-06-01 01:00:00 | GRT | USD | kraken | 4h | 0.1350 | 0.1365 | 0.1316 | 0.1326 |