- Latest GRT price
- 0.0911 USD
kraken GRTUSD 4h Chart Data
Buy Signal and Sell Signal for GRT USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-01-26 13:00:00 | GRT | USD | kraken | 4h | 0.0909 | 0.0919 | 0.0884 | 0.0911 |
2023-01-26 17:00:00 | GRT | USD | kraken | 4h | 0.0905 | 0.0919 | 0.0902 | 0.0919 |
2023-01-26 21:00:00 | GRT | USD | kraken | 4h | 0.0911 | 0.0937 | 0.0906 | 0.0910 |
2023-01-27 01:00:00 | GRT | USD | kraken | 4h | 0.0915 | 0.0915 | 0.0891 | 0.0905 |
2023-01-27 05:00:00 | GRT | USD | kraken | 4h | 0.0897 | 0.0910 | 0.0897 | 0.0904 |
2023-01-27 09:00:00 | GRT | USD | kraken | 4h | 0.0902 | 0.0943 | 0.0898 | 0.0934 |
2023-01-27 13:00:00 | GRT | USD | kraken | 4h | 0.0939 | 0.0958 | 0.0924 | 0.0947 |
2023-01-27 17:00:00 | GRT | USD | kraken | 4h | 0.0952 | 0.0968 | 0.0944 | 0.0949 |
2023-01-27 21:00:00 | GRT | USD | kraken | 4h | 0.0955 | 0.0970 | 0.0946 | 0.0968 |
2023-01-28 01:00:00 | GRT | USD | kraken | 4h | 0.0971 | 0.0977 | 0.0955 | 0.0974 |
2023-01-28 05:00:00 | GRT | USD | kraken | 4h | 0.0972 | 0.0972 | 0.0934 | 0.0936 |
2023-01-28 09:00:00 | GRT | USD | kraken | 4h | 0.0937 | 0.0946 | 0.0930 | 0.0933 |
2023-01-28 13:00:00 | GRT | USD | kraken | 4h | 0.0927 | 0.0942 | 0.0918 | 0.0936 |
2023-01-28 17:00:00 | GRT | USD | kraken | 4h | 0.0931 | 0.0937 | 0.0921 | 0.0921 |
2023-01-28 21:00:00 | GRT | USD | kraken | 4h | 0.0922 | 0.0930 | 0.0914 | 0.0930 |
2023-01-29 01:00:00 | GRT | USD | kraken | 4h | 0.0934 | 0.0945 | 0.0931 | 0.0936 |
2023-01-29 05:00:00 | GRT | USD | kraken | 4h | 0.0938 | 0.0938 | 0.0933 | 0.0933 |
2023-01-29 09:00:00 | GRT | USD | kraken | 4h | 0.0931 | 0.0958 | 0.0930 | 0.0957 |
2023-01-29 13:00:00 | GRT | USD | kraken | 4h | 0.0958 | 0.0963 | 0.0950 | 0.0958 |
2023-01-29 17:00:00 | GRT | USD | kraken | 4h | 0.0959 | 0.0962 | 0.0954 | 0.0957 |
2023-01-29 21:00:00 | GRT | USD | kraken | 4h | 0.0955 | 0.0968 | 0.0953 | 0.0965 |
2023-01-30 01:00:00 | GRT | USD | kraken | 4h | 0.0958 | 0.0958 | 0.0942 | 0.0954 |
2023-01-30 05:00:00 | GRT | USD | kraken | 4h | 0.0949 | 0.0949 | 0.0922 | 0.0922 |
2023-01-30 09:00:00 | GRT | USD | kraken | 4h | 0.0922 | 0.0922 | 0.0883 | 0.0888 |
2023-01-30 13:00:00 | GRT | USD | kraken | 4h | 0.0892 | 0.0903 | 0.0888 | 0.0894 |
2023-01-30 17:00:00 | GRT | USD | kraken | 4h | 0.0896 | 0.0907 | 0.0854 | 0.0864 |
2023-01-30 21:00:00 | GRT | USD | kraken | 4h | 0.0862 | 0.0882 | 0.0853 | 0.0882 |
2023-01-31 01:00:00 | GRT | USD | kraken | 4h | 0.0880 | 0.0887 | 0.0876 | 0.0882 |
2023-01-31 05:00:00 | GRT | USD | kraken | 4h | 0.0882 | 0.0897 | 0.0871 | 0.0881 |
2023-01-31 09:00:00 | GRT | USD | kraken | 4h | 0.0886 | 0.0887 | 0.0875 | 0.0878 |