- Latest GRT price
- 0.0867 USD
kraken GRTUSD 1h Chart Data
Buy Signal and Sell Signal for GRT USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-25 11:00:00 | GRT | USD | kraken | 1h | 0.0867 | 0.0868 | 0.0865 | 0.0867 |
2023-09-25 12:00:00 | GRT | USD | kraken | 1h | 0.0866 | 0.0869 | 0.0866 | 0.0869 |
2023-09-25 13:00:00 | GRT | USD | kraken | 1h | 0.0869 | 0.0875 | 0.0869 | 0.0875 |
2023-09-25 14:00:00 | GRT | USD | kraken | 1h | 0.0876 | 0.0877 | 0.0873 | 0.0876 |
2023-09-25 15:00:00 | GRT | USD | kraken | 1h | 0.0875 | 0.0884 | 0.0875 | 0.0881 |
2023-09-25 16:00:00 | GRT | USD | kraken | 1h | 0.0882 | 0.0886 | 0.0882 | 0.0883 |
2023-09-25 17:00:00 | GRT | USD | kraken | 1h | 0.0884 | 0.0886 | 0.0881 | 0.0886 |
2023-09-25 18:00:00 | GRT | USD | kraken | 1h | 0.0884 | 0.0885 | 0.0884 | 0.0885 |
2023-09-25 19:00:00 | GRT | USD | kraken | 1h | 0.0883 | 0.0883 | 0.0879 | 0.0881 |
2023-09-25 20:00:00 | GRT | USD | kraken | 1h | 0.0883 | 0.0883 | 0.0878 | 0.0878 |
2023-09-25 21:00:00 | GRT | USD | kraken | 1h | 0.0879 | 0.0879 | 0.0877 | 0.0878 |
2023-09-25 22:00:00 | GRT | USD | kraken | 1h | 0.0877 | 0.0879 | 0.0876 | 0.0878 |
2023-09-25 23:00:00 | GRT | USD | kraken | 1h | 0.0879 | 0.0880 | 0.0879 | 0.0879 |
2023-09-26 00:00:00 | GRT | USD | kraken | 1h | 0.0880 | 0.0881 | 0.0878 | 0.0878 |
2023-09-26 01:00:00 | GRT | USD | kraken | 1h | 0.0883 | 0.0883 | 0.0881 | 0.0882 |
2023-09-26 02:00:00 | GRT | USD | kraken | 1h | 0.0883 | 0.0884 | 0.0883 | 0.0883 |
2023-09-26 03:00:00 | GRT | USD | kraken | 1h | 0.0885 | 0.0885 | 0.0882 | 0.0882 |
2023-09-26 04:00:00 | GRT | USD | kraken | 1h | 0.0883 | 0.0883 | 0.0879 | 0.0879 |
2023-09-26 05:00:00 | GRT | USD | kraken | 1h | 0.0881 | 0.0881 | 0.0879 | 0.0881 |
2023-09-26 06:00:00 | GRT | USD | kraken | 1h | 0.0879 | 0.0879 | 0.0877 | 0.0877 |
2023-09-26 07:00:00 | GRT | USD | kraken | 1h | 0.0878 | 0.0878 | 0.0874 | 0.0874 |
2023-09-26 08:00:00 | GRT | USD | kraken | 1h | 0.0876 | 0.0876 | 0.0875 | 0.0876 |
2023-09-26 09:00:00 | GRT | USD | kraken | 1h | 0.0873 | 0.0874 | 0.0870 | 0.0874 |
2023-09-26 10:00:00 | GRT | USD | kraken | 1h | 0.0874 | 0.0874 | 0.0871 | 0.0872 |
2023-09-26 11:00:00 | GRT | USD | kraken | 1h | 0.0871 | 0.0875 | 0.0871 | 0.0874 |
2023-09-26 12:00:00 | GRT | USD | kraken | 1h | 0.0876 | 0.0878 | 0.0873 | 0.0873 |
2023-09-26 13:00:00 | GRT | USD | kraken | 1h | 0.0874 | 0.0877 | 0.0873 | 0.0874 |
2023-09-26 14:00:00 | GRT | USD | kraken | 1h | 0.0874 | 0.0875 | 0.0873 | 0.0874 |
2023-09-26 15:00:00 | GRT | USD | kraken | 1h | 0.0873 | 0.0874 | 0.0870 | 0.0872 |
2023-09-26 16:00:00 | GRT | USD | kraken | 1h | 0.0871 | 0.0878 | 0.0871 | 0.0878 |