- Latest GRT price
- 0.1313 EUR
kraken GRTEUR 4h Chart Data
Buy Signal and Sell Signal for GRT EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-03-26 21:00:00 | GRT | EUR | kraken | 4h | 0.1298 | 0.1320 | 0.1298 | 0.1313 |
2023-03-27 01:00:00 | GRT | EUR | kraken | 4h | 0.1305 | 0.1305 | 0.1293 | 0.1295 |
2023-03-27 05:00:00 | GRT | EUR | kraken | 4h | 0.1295 | 0.1297 | 0.1275 | 0.1286 |
2023-03-27 09:00:00 | GRT | EUR | kraken | 4h | 0.1282 | 0.1293 | 0.1282 | 0.1285 |
2023-03-27 13:00:00 | GRT | EUR | kraken | 4h | 0.1286 | 0.1290 | 0.1200 | 0.1228 |
2023-03-27 17:00:00 | GRT | EUR | kraken | 4h | 0.1223 | 0.1228 | 0.1210 | 0.1219 |
2023-03-27 21:00:00 | GRT | EUR | kraken | 4h | 0.1218 | 0.1236 | 0.1218 | 0.1228 |
2023-03-28 01:00:00 | GRT | EUR | kraken | 4h | 0.1220 | 0.1221 | 0.1210 | 0.1221 |
2023-03-28 05:00:00 | GRT | EUR | kraken | 4h | 0.1223 | 0.1236 | 0.1219 | 0.1225 |
2023-03-28 09:00:00 | GRT | EUR | kraken | 4h | 0.1221 | 0.1222 | 0.1195 | 0.1213 |
2023-03-28 13:00:00 | GRT | EUR | kraken | 4h | 0.1216 | 0.1227 | 0.1209 | 0.1212 |
2023-03-28 17:00:00 | GRT | EUR | kraken | 4h | 0.1214 | 0.1282 | 0.1209 | 0.1275 |
2023-03-28 21:00:00 | GRT | EUR | kraken | 4h | 0.1290 | 0.1303 | 0.1275 | 0.1299 |
2023-03-29 01:00:00 | GRT | EUR | kraken | 4h | 0.1312 | 0.1330 | 0.1308 | 0.1330 |
2023-03-29 05:00:00 | GRT | EUR | kraken | 4h | 0.1333 | 0.1374 | 0.1331 | 0.1371 |
2023-03-29 09:00:00 | GRT | EUR | kraken | 4h | 0.1373 | 0.1375 | 0.1340 | 0.1342 |
2023-03-29 13:00:00 | GRT | EUR | kraken | 4h | 0.1343 | 0.1361 | 0.1326 | 0.1339 |
2023-03-29 17:00:00 | GRT | EUR | kraken | 4h | 0.1343 | 0.1358 | 0.1338 | 0.1349 |
2023-03-29 21:00:00 | GRT | EUR | kraken | 4h | 0.1349 | 0.1355 | 0.1327 | 0.1327 |
2023-03-30 01:00:00 | GRT | EUR | kraken | 4h | 0.1344 | 0.1399 | 0.1327 | 0.1355 |
2023-03-30 05:00:00 | GRT | EUR | kraken | 4h | 0.1344 | 0.1346 | 0.1333 | 0.1342 |
2023-03-30 09:00:00 | GRT | EUR | kraken | 4h | 0.1329 | 0.1331 | 0.1317 | 0.1320 |
2023-03-30 13:00:00 | GRT | EUR | kraken | 4h | 0.1323 | 0.1323 | 0.1281 | 0.1296 |
2023-03-30 17:00:00 | GRT | EUR | kraken | 4h | 0.1298 | 0.1324 | 0.1288 | 0.1324 |
2023-03-30 21:00:00 | GRT | EUR | kraken | 4h | 0.1330 | 0.1340 | 0.1316 | 0.1327 |
2023-03-31 01:00:00 | GRT | EUR | kraken | 4h | 0.1329 | 0.1329 | 0.1319 | 0.1325 |
2023-03-31 05:00:00 | GRT | EUR | kraken | 4h | 0.1318 | 0.1318 | 0.1288 | 0.1300 |
2023-03-31 09:00:00 | GRT | EUR | kraken | 4h | 0.1300 | 0.1319 | 0.1294 | 0.1313 |
2023-03-31 13:00:00 | GRT | EUR | kraken | 4h | 0.1316 | 0.1353 | 0.1316 | 0.1342 |
2023-03-31 17:00:00 | GRT | EUR | kraken | 4h | 0.1343 | 0.1345 | 0.1334 | 0.1343 |