- Latest GRT price
- 0.0824 EUR
kraken GRTEUR 4h Chart Data
Buy Signal and Sell Signal for GRT EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-23 01:00:00 | GRT | EUR | kraken | 4h | 0.0827 | 0.0827 | 0.0824 | 0.0824 |
2023-09-23 05:00:00 | GRT | EUR | kraken | 4h | 0.0825 | 0.0830 | 0.0825 | 0.0830 |
2023-09-23 09:00:00 | GRT | EUR | kraken | 4h | 0.0833 | 0.0836 | 0.0830 | 0.0834 |
2023-09-23 13:00:00 | GRT | EUR | kraken | 4h | 0.0834 | 0.0834 | 0.0826 | 0.0830 |
2023-09-23 17:00:00 | GRT | EUR | kraken | 4h | 0.0836 | 0.0843 | 0.0833 | 0.0841 |
2023-09-23 21:00:00 | GRT | EUR | kraken | 4h | 0.0838 | 0.0838 | 0.0829 | 0.0829 |
2023-09-24 01:00:00 | GRT | EUR | kraken | 4h | 0.0826 | 0.0830 | 0.0826 | 0.0830 |
2023-09-24 05:00:00 | GRT | EUR | kraken | 4h | 0.0830 | 0.0830 | 0.0824 | 0.0824 |
2023-09-24 09:00:00 | GRT | EUR | kraken | 4h | 0.0826 | 0.0826 | 0.0820 | 0.0823 |
2023-09-24 13:00:00 | GRT | EUR | kraken | 4h | 0.0823 | 0.0824 | 0.0817 | 0.0817 |
2023-09-24 17:00:00 | GRT | EUR | kraken | 4h | 0.0816 | 0.0824 | 0.0812 | 0.0817 |
2023-09-24 21:00:00 | GRT | EUR | kraken | 4h | 0.0816 | 0.0816 | 0.0805 | 0.0811 |
2023-09-25 01:00:00 | GRT | EUR | kraken | 4h | 0.0822 | 0.0822 | 0.0818 | 0.0818 |
2023-09-25 05:00:00 | GRT | EUR | kraken | 4h | 0.0818 | 0.0819 | 0.0812 | 0.0816 |
2023-09-25 09:00:00 | GRT | EUR | kraken | 4h | 0.0814 | 0.0818 | 0.0810 | 0.0818 |
2023-09-25 13:00:00 | GRT | EUR | kraken | 4h | 0.0819 | 0.0834 | 0.0818 | 0.0834 |
2023-09-25 17:00:00 | GRT | EUR | kraken | 4h | 0.0833 | 0.0835 | 0.0829 | 0.0829 |
2023-09-25 21:00:00 | GRT | EUR | kraken | 4h | 0.0827 | 0.0832 | 0.0827 | 0.0831 |
2023-09-26 01:00:00 | GRT | EUR | kraken | 4h | 0.0833 | 0.0833 | 0.0832 | 0.0832 |
2023-09-26 05:00:00 | GRT | EUR | kraken | 4h | 0.0831 | 0.0832 | 0.0825 | 0.0826 |
2023-09-26 09:00:00 | GRT | EUR | kraken | 4h | 0.0823 | 0.0827 | 0.0820 | 0.0825 |
2023-09-26 13:00:00 | GRT | EUR | kraken | 4h | 0.0825 | 0.0830 | 0.0824 | 0.0830 |
2023-09-26 17:00:00 | GRT | EUR | kraken | 4h | 0.0826 | 0.0829 | 0.0825 | 0.0826 |
2023-09-26 21:00:00 | GRT | EUR | kraken | 4h | 0.0822 | 0.0822 | 0.0812 | 0.0820 |
2023-09-27 01:00:00 | GRT | EUR | kraken | 4h | 0.0820 | 0.0828 | 0.0820 | 0.0824 |
2023-09-27 05:00:00 | GRT | EUR | kraken | 4h | 0.0823 | 0.0823 | 0.0816 | 0.0818 |
2023-09-27 09:00:00 | GRT | EUR | kraken | 4h | 0.0818 | 0.0833 | 0.0818 | 0.0830 |
2023-09-27 13:00:00 | GRT | EUR | kraken | 4h | 0.0833 | 0.0835 | 0.0816 | 0.0817 |
2023-09-27 17:00:00 | GRT | EUR | kraken | 4h | 0.0814 | 0.0815 | 0.0809 | 0.0810 |
2023-09-27 21:00:00 | GRT | EUR | kraken | 4h | 0.0810 | 0.0810 | 0.0809 | 0.0809 |