- Latest GRT price
- 0.0830 EUR
kraken GRTEUR 1h Chart Data
Buy Signal and Sell Signal for GRT EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-26 16:00:00 | GRT | EUR | kraken | 1h | 0.0827 | 0.0830 | 0.0827 | 0.0830 |
2023-09-26 17:00:00 | GRT | EUR | kraken | 1h | 0.0826 | 0.0826 | 0.0826 | 0.0826 |
2023-09-26 18:00:00 | GRT | EUR | kraken | 1h | 0.0828 | 0.0828 | 0.0825 | 0.0825 |
2023-09-26 19:00:00 | GRT | EUR | kraken | 1h | 0.0828 | 0.0829 | 0.0828 | 0.0829 |
2023-09-26 20:00:00 | GRT | EUR | kraken | 1h | 0.0828 | 0.0828 | 0.0825 | 0.0826 |
2023-09-26 21:00:00 | GRT | EUR | kraken | 1h | 0.0822 | 0.0822 | 0.0812 | 0.0817 |
2023-09-26 22:00:00 | GRT | EUR | kraken | 1h | 0.0818 | 0.0818 | 0.0818 | 0.0818 |
2023-09-26 23:00:00 | GRT | EUR | kraken | 1h | 0.0814 | 0.0814 | 0.0814 | 0.0814 |
2023-09-27 00:00:00 | GRT | EUR | kraken | 1h | 0.0820 | 0.0821 | 0.0820 | 0.0820 |
2023-09-27 01:00:00 | GRT | EUR | kraken | 1h | 0.0820 | 0.0820 | 0.0820 | 0.0820 |
2023-09-27 02:00:00 | GRT | EUR | kraken | 1h | 0.0820 | 0.0820 | 0.0820 | 0.0820 |
2023-09-27 03:00:00 | GRT | EUR | kraken | 1h | 0.0828 | 0.0828 | 0.0828 | 0.0828 |
2023-09-27 04:00:00 | GRT | EUR | kraken | 1h | 0.0823 | 0.0824 | 0.0823 | 0.0824 |
2023-09-27 05:00:00 | GRT | EUR | kraken | 1h | 0.0823 | 0.0823 | 0.0821 | 0.0822 |
2023-09-27 06:00:00 | GRT | EUR | kraken | 1h | 0.0820 | 0.0820 | 0.0817 | 0.0818 |
2023-09-27 07:00:00 | GRT | EUR | kraken | 1h | 0.0817 | 0.0817 | 0.0817 | 0.0817 |
2023-09-27 08:00:00 | GRT | EUR | kraken | 1h | 0.0817 | 0.0820 | 0.0816 | 0.0818 |
2023-09-27 09:00:00 | GRT | EUR | kraken | 1h | 0.0818 | 0.0825 | 0.0818 | 0.0825 |
2023-09-27 10:00:00 | GRT | EUR | kraken | 1h | 0.0825 | 0.0827 | 0.0825 | 0.0826 |
2023-09-27 11:00:00 | GRT | EUR | kraken | 1h | 0.0829 | 0.0830 | 0.0829 | 0.0830 |
2023-09-27 12:00:00 | GRT | EUR | kraken | 1h | 0.0831 | 0.0833 | 0.0830 | 0.0830 |
2023-09-27 13:00:00 | GRT | EUR | kraken | 1h | 0.0833 | 0.0835 | 0.0833 | 0.0834 |
2023-09-27 14:00:00 | GRT | EUR | kraken | 1h | 0.0829 | 0.0829 | 0.0816 | 0.0818 |
2023-09-27 15:00:00 | GRT | EUR | kraken | 1h | 0.0819 | 0.0820 | 0.0819 | 0.0819 |
2023-09-27 16:00:00 | GRT | EUR | kraken | 1h | 0.0820 | 0.0820 | 0.0817 | 0.0817 |
2023-09-27 17:00:00 | GRT | EUR | kraken | 1h | 0.0814 | 0.0814 | 0.0812 | 0.0814 |
2023-09-27 18:00:00 | GRT | EUR | kraken | 1h | 0.0812 | 0.0812 | 0.0809 | 0.0812 |
2023-09-27 19:00:00 | GRT | EUR | kraken | 1h | 0.0815 | 0.0815 | 0.0813 | 0.0813 |
2023-09-27 20:00:00 | GRT | EUR | kraken | 1h | 0.0810 | 0.0810 | 0.0810 | 0.0810 |
2023-09-27 21:00:00 | GRT | EUR | kraken | 1h | 0.0810 | 0.0810 | 0.0810 | 0.0810 |