GRT-EUR (kraken) 1d

Latest GRT price: 0.060190 EUR

kraken GRTEUR 1d Chart Data

Buy Signal and Sell Signal for GRT EUR See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-01-07 00:00:00	GRT	EUR	kraken	1d	0.058290	0.060420	0.057570	0.060190
2023-01-08 00:00:00	GRT	EUR	kraken	1d	0.060090	0.067000	0.058600	0.065460
2023-01-09 00:00:00	GRT	EUR	kraken	1d	0.065610	0.068640	0.064400	0.066040
2023-01-10 00:00:00	GRT	EUR	kraken	1d	0.066850	0.069440	0.063760	0.067460
2023-01-11 00:00:00	GRT	EUR	kraken	1d	0.067500	0.067790	0.063590	0.066570
2023-01-12 00:00:00	GRT	EUR	kraken	1d	0.067550	0.068890	0.063760	0.067680
2023-01-13 00:00:00	GRT	EUR	kraken	1d	0.067570	0.072000	0.065940	0.070710
2023-01-14 00:00:00	GRT	EUR	kraken	1d	0.070780	0.076950	0.067030	0.075620
2023-01-15 00:00:00	GRT	EUR	kraken	1d	0.076480	0.082190	0.071620	0.078530
2023-01-16 00:00:00	GRT	EUR	kraken	1d	0.079010	0.081330	0.073390	0.075450
2023-01-17 00:00:00	GRT	EUR	kraken	1d	0.075000	0.079000	0.073930	0.075000
2023-01-18 00:00:00	GRT	EUR	kraken	1d	0.075590	0.075890	0.067810	0.069040
2023-01-19 00:00:00	GRT	EUR	kraken	1d	0.070630	0.073870	0.068300	0.072110
2023-01-20 00:00:00	GRT	EUR	kraken	1d	0.071910	0.077800	0.071140	0.077460
2023-01-21 00:00:00	GRT	EUR	kraken	1d	0.077420	0.079600	0.075780	0.075930
2023-01-22 00:00:00	GRT	EUR	kraken	1d	0.076160	0.080520	0.074200	0.076240
2023-01-23 00:00:00	GRT	EUR	kraken	1d	0.077460	0.085140	0.077410	0.082780
2023-01-24 00:00:00	GRT	EUR	kraken	1d	0.081900	0.088900	0.080000	0.081990
2023-01-25 00:00:00	GRT	EUR	kraken	1d	0.082440	0.088030	0.078000	0.084080
2023-01-26 00:00:00	GRT	EUR	kraken	1d	0.084060	0.085520	0.081970	0.084570
2023-01-27 00:00:00	GRT	EUR	kraken	1d	0.084150	0.089120	0.081790	0.087200
2023-01-28 00:00:00	GRT	EUR	kraken	1d	0.088390	0.089820	0.084480	0.085410
2023-01-29 00:00:00	GRT	EUR	kraken	1d	0.085460	0.089120	0.083920	0.088900
2023-01-30 00:00:00	GRT	EUR	kraken	1d	0.088500	0.088840	0.078510	0.080180
2023-01-31 00:00:00	GRT	EUR	kraken	1d	0.080250	0.083150	0.080240	0.081860
2023-02-01 00:00:00	GRT	EUR	kraken	1d	0.081940	0.085420	0.076650	0.084540
2023-02-02 00:00:00	GRT	EUR	kraken	1d	0.085110	0.092820	0.084440	0.087210
2023-02-03 00:00:00	GRT	EUR	kraken	1d	0.087240	0.093500	0.085720	0.091820
2023-02-04 00:00:00	GRT	EUR	kraken	1d	0.092100	0.107400	0.090300	0.104900
2023-02-05 00:00:00	GRT	EUR	kraken	1d	0.105300	0.111700	0.102200	0.106500