- Latest GRT price
- 0.060190 EUR
kraken GRTEUR 1d Chart Data
Buy Signal and Sell Signal for GRT EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-01-07 00:00:00 | GRT | EUR | kraken | 1d | 0.058290 | 0.060420 | 0.057570 | 0.060190 |
2023-01-08 00:00:00 | GRT | EUR | kraken | 1d | 0.060090 | 0.067000 | 0.058600 | 0.065460 |
2023-01-09 00:00:00 | GRT | EUR | kraken | 1d | 0.065610 | 0.068640 | 0.064400 | 0.066040 |
2023-01-10 00:00:00 | GRT | EUR | kraken | 1d | 0.066850 | 0.069440 | 0.063760 | 0.067460 |
2023-01-11 00:00:00 | GRT | EUR | kraken | 1d | 0.067500 | 0.067790 | 0.063590 | 0.066570 |
2023-01-12 00:00:00 | GRT | EUR | kraken | 1d | 0.067550 | 0.068890 | 0.063760 | 0.067680 |
2023-01-13 00:00:00 | GRT | EUR | kraken | 1d | 0.067570 | 0.072000 | 0.065940 | 0.070710 |
2023-01-14 00:00:00 | GRT | EUR | kraken | 1d | 0.070780 | 0.076950 | 0.067030 | 0.075620 |
2023-01-15 00:00:00 | GRT | EUR | kraken | 1d | 0.076480 | 0.082190 | 0.071620 | 0.078530 |
2023-01-16 00:00:00 | GRT | EUR | kraken | 1d | 0.079010 | 0.081330 | 0.073390 | 0.075450 |
2023-01-17 00:00:00 | GRT | EUR | kraken | 1d | 0.075000 | 0.079000 | 0.073930 | 0.075000 |
2023-01-18 00:00:00 | GRT | EUR | kraken | 1d | 0.075590 | 0.075890 | 0.067810 | 0.069040 |
2023-01-19 00:00:00 | GRT | EUR | kraken | 1d | 0.070630 | 0.073870 | 0.068300 | 0.072110 |
2023-01-20 00:00:00 | GRT | EUR | kraken | 1d | 0.071910 | 0.077800 | 0.071140 | 0.077460 |
2023-01-21 00:00:00 | GRT | EUR | kraken | 1d | 0.077420 | 0.079600 | 0.075780 | 0.075930 |
2023-01-22 00:00:00 | GRT | EUR | kraken | 1d | 0.076160 | 0.080520 | 0.074200 | 0.076240 |
2023-01-23 00:00:00 | GRT | EUR | kraken | 1d | 0.077460 | 0.085140 | 0.077410 | 0.082780 |
2023-01-24 00:00:00 | GRT | EUR | kraken | 1d | 0.081900 | 0.088900 | 0.080000 | 0.081990 |
2023-01-25 00:00:00 | GRT | EUR | kraken | 1d | 0.082440 | 0.088030 | 0.078000 | 0.084080 |
2023-01-26 00:00:00 | GRT | EUR | kraken | 1d | 0.084060 | 0.085520 | 0.081970 | 0.084570 |
2023-01-27 00:00:00 | GRT | EUR | kraken | 1d | 0.084150 | 0.089120 | 0.081790 | 0.087200 |
2023-01-28 00:00:00 | GRT | EUR | kraken | 1d | 0.088390 | 0.089820 | 0.084480 | 0.085410 |
2023-01-29 00:00:00 | GRT | EUR | kraken | 1d | 0.085460 | 0.089120 | 0.083920 | 0.088900 |
2023-01-30 00:00:00 | GRT | EUR | kraken | 1d | 0.088500 | 0.088840 | 0.078510 | 0.080180 |
2023-01-31 00:00:00 | GRT | EUR | kraken | 1d | 0.080250 | 0.083150 | 0.080240 | 0.081860 |
2023-02-01 00:00:00 | GRT | EUR | kraken | 1d | 0.081940 | 0.085420 | 0.076650 | 0.084540 |
2023-02-02 00:00:00 | GRT | EUR | kraken | 1d | 0.085110 | 0.092820 | 0.084440 | 0.087210 |
2023-02-03 00:00:00 | GRT | EUR | kraken | 1d | 0.087240 | 0.093500 | 0.085720 | 0.091820 |
2023-02-04 00:00:00 | GRT | EUR | kraken | 1d | 0.092100 | 0.107400 | 0.090300 | 0.104900 |
2023-02-05 00:00:00 | GRT | EUR | kraken | 1d | 0.105300 | 0.111700 | 0.102200 | 0.106500 |