- Latest XTZ price
- 0.8859 USD
kraken XTZUSD 4h Chart Data
Buy Signal and Sell Signal for XTZ USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-05-27 05:00:00 | XTZ | USD | kraken | 4h | 0.8899 | 0.8937 | 0.8845 | 0.8859 |
| 2023-05-27 09:00:00 | XTZ | USD | kraken | 4h | 0.8859 | 0.8871 | 0.8825 | 0.8833 |
| 2023-05-27 13:00:00 | XTZ | USD | kraken | 4h | 0.8831 | 0.8903 | 0.8809 | 0.8897 |
| 2023-05-27 17:00:00 | XTZ | USD | kraken | 4h | 0.8876 | 0.8930 | 0.8876 | 0.8920 |
| 2023-05-27 21:00:00 | XTZ | USD | kraken | 4h | 0.8941 | 0.9042 | 0.8936 | 0.9042 |
| 2023-05-28 01:00:00 | XTZ | USD | kraken | 4h | 0.9018 | 0.9056 | 0.9000 | 0.9054 |
| 2023-05-28 05:00:00 | XTZ | USD | kraken | 4h | 0.9054 | 0.9063 | 0.9046 | 0.9046 |
| 2023-05-28 09:00:00 | XTZ | USD | kraken | 4h | 0.9057 | 0.9149 | 0.9056 | 0.9099 |
| 2023-05-28 13:00:00 | XTZ | USD | kraken | 4h | 0.9096 | 0.9106 | 0.9087 | 0.9096 |
| 2023-05-28 17:00:00 | XTZ | USD | kraken | 4h | 0.9105 | 0.9147 | 0.9098 | 0.9117 |
| 2023-05-28 21:00:00 | XTZ | USD | kraken | 4h | 0.9113 | 0.9320 | 0.9113 | 0.9320 |
| 2023-05-29 01:00:00 | XTZ | USD | kraken | 4h | 0.9303 | 0.9364 | 0.9293 | 0.9363 |
| 2023-05-29 05:00:00 | XTZ | USD | kraken | 4h | 0.9364 | 0.9412 | 0.9309 | 0.9343 |
| 2023-05-29 09:00:00 | XTZ | USD | kraken | 4h | 0.9356 | 0.9378 | 0.9316 | 0.9325 |
| 2023-05-29 13:00:00 | XTZ | USD | kraken | 4h | 0.9327 | 0.9373 | 0.9284 | 0.9323 |
| 2023-05-29 17:00:00 | XTZ | USD | kraken | 4h | 0.9291 | 0.9357 | 0.9268 | 0.9319 |
| 2023-05-29 21:00:00 | XTZ | USD | kraken | 4h | 0.9307 | 0.9349 | 0.9241 | 0.9312 |
| 2023-05-30 01:00:00 | XTZ | USD | kraken | 4h | 0.9337 | 0.9391 | 0.9314 | 0.9317 |
| 2023-05-30 05:00:00 | XTZ | USD | kraken | 4h | 0.9355 | 0.9391 | 0.9322 | 0.9370 |
| 2023-05-30 09:00:00 | XTZ | USD | kraken | 4h | 0.9370 | 0.9464 | 0.9364 | 0.9373 |
| 2023-05-30 13:00:00 | XTZ | USD | kraken | 4h | 0.9403 | 0.9416 | 0.9269 | 0.9339 |
| 2023-05-30 17:00:00 | XTZ | USD | kraken | 4h | 0.9300 | 0.9389 | 0.9286 | 0.9379 |
| 2023-05-30 21:00:00 | XTZ | USD | kraken | 4h | 0.9379 | 0.9400 | 0.9274 | 0.9325 |
| 2023-05-31 01:00:00 | XTZ | USD | kraken | 4h | 0.9336 | 0.9352 | 0.9094 | 0.9111 |
| 2023-05-31 05:00:00 | XTZ | USD | kraken | 4h | 0.9105 | 0.9138 | 0.9040 | 0.9063 |
| 2023-05-31 09:00:00 | XTZ | USD | kraken | 4h | 0.9045 | 0.9110 | 0.9042 | 0.9055 |
| 2023-05-31 13:00:00 | XTZ | USD | kraken | 4h | 0.9069 | 0.9074 | 0.8934 | 0.8938 |
| 2023-05-31 17:00:00 | XTZ | USD | kraken | 4h | 0.8926 | 0.9056 | 0.8920 | 0.9001 |
| 2023-05-31 21:00:00 | XTZ | USD | kraken | 4h | 0.8999 | 0.9064 | 0.8986 | 0.8989 |
| 2023-06-01 01:00:00 | XTZ | USD | kraken | 4h | 0.9024 | 0.9024 | 0.9024 | 0.9024 |