- Latest XTZ price
- 1.0897 USD
kraken XTZUSD 4h Chart Data
Buy Signal and Sell Signal for XTZ USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-01-26 13:00:00 | XTZ | USD | kraken | 4h | 1.0983 | 1.1137 | 1.0731 | 1.0897 |
| 2023-01-26 17:00:00 | XTZ | USD | kraken | 4h | 1.0894 | 1.0983 | 1.0830 | 1.0983 |
| 2023-01-26 21:00:00 | XTZ | USD | kraken | 4h | 1.0952 | 1.1012 | 1.0800 | 1.0800 |
| 2023-01-27 01:00:00 | XTZ | USD | kraken | 4h | 1.0837 | 1.0838 | 1.0611 | 1.0737 |
| 2023-01-27 05:00:00 | XTZ | USD | kraken | 4h | 1.0742 | 1.1063 | 1.0742 | 1.1000 |
| 2023-01-27 09:00:00 | XTZ | USD | kraken | 4h | 1.0983 | 1.1068 | 1.0936 | 1.1029 |
| 2023-01-27 13:00:00 | XTZ | USD | kraken | 4h | 1.1020 | 1.1172 | 1.0898 | 1.1152 |
| 2023-01-27 17:00:00 | XTZ | USD | kraken | 4h | 1.1142 | 1.1268 | 1.1084 | 1.1096 |
| 2023-01-27 21:00:00 | XTZ | USD | kraken | 4h | 1.1093 | 1.1293 | 1.0995 | 1.1273 |
| 2023-01-28 01:00:00 | XTZ | USD | kraken | 4h | 1.1290 | 1.1441 | 1.1272 | 1.1379 |
| 2023-01-28 05:00:00 | XTZ | USD | kraken | 4h | 1.1398 | 1.1398 | 1.1092 | 1.1171 |
| 2023-01-28 09:00:00 | XTZ | USD | kraken | 4h | 1.1164 | 1.1194 | 1.0983 | 1.1056 |
| 2023-01-28 13:00:00 | XTZ | USD | kraken | 4h | 1.1038 | 1.1046 | 1.0881 | 1.0983 |
| 2023-01-28 17:00:00 | XTZ | USD | kraken | 4h | 1.1006 | 1.1017 | 1.0881 | 1.0881 |
| 2023-01-28 21:00:00 | XTZ | USD | kraken | 4h | 1.0881 | 1.1015 | 1.0842 | 1.0981 |
| 2023-01-29 01:00:00 | XTZ | USD | kraken | 4h | 1.1017 | 1.1298 | 1.0983 | 1.1295 |
| 2023-01-29 05:00:00 | XTZ | USD | kraken | 4h | 1.1300 | 1.1823 | 1.1296 | 1.1651 |
| 2023-01-29 09:00:00 | XTZ | USD | kraken | 4h | 1.1654 | 1.1779 | 1.1542 | 1.1621 |
| 2023-01-29 13:00:00 | XTZ | USD | kraken | 4h | 1.1566 | 1.1695 | 1.1474 | 1.1558 |
| 2023-01-29 17:00:00 | XTZ | USD | kraken | 4h | 1.1559 | 1.1659 | 1.1469 | 1.1600 |
| 2023-01-29 21:00:00 | XTZ | USD | kraken | 4h | 1.1595 | 1.1666 | 1.1523 | 1.1613 |
| 2023-01-30 01:00:00 | XTZ | USD | kraken | 4h | 1.1559 | 1.1563 | 1.1361 | 1.1476 |
| 2023-01-30 05:00:00 | XTZ | USD | kraken | 4h | 1.1477 | 1.1477 | 1.1225 | 1.1258 |
| 2023-01-30 09:00:00 | XTZ | USD | kraken | 4h | 1.1237 | 1.1237 | 1.0762 | 1.0843 |
| 2023-01-30 13:00:00 | XTZ | USD | kraken | 4h | 1.0846 | 1.0960 | 1.0779 | 1.0921 |
| 2023-01-30 17:00:00 | XTZ | USD | kraken | 4h | 1.0925 | 1.1004 | 1.0340 | 1.0558 |
| 2023-01-30 21:00:00 | XTZ | USD | kraken | 4h | 1.0543 | 1.0606 | 1.0413 | 1.0606 |
| 2023-01-31 01:00:00 | XTZ | USD | kraken | 4h | 1.0611 | 1.0783 | 1.0563 | 1.0726 |
| 2023-01-31 05:00:00 | XTZ | USD | kraken | 4h | 1.0743 | 1.0751 | 1.0578 | 1.0591 |
| 2023-01-31 09:00:00 | XTZ | USD | kraken | 4h | 1.0627 | 1.0628 | 1.0605 | 1.0621 |
