- Latest XTZ price
- 1.0749 USD
kraken XTZUSD 1h Chart Data
Buy Signal and Sell Signal for XTZ USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-28 15:00:00 | XTZ | USD | kraken | 1h | 1.0744 | 1.0814 | 1.0736 | 1.0749 |
| 2023-03-28 16:00:00 | XTZ | USD | kraken | 1h | 1.0759 | 1.0766 | 1.0649 | 1.0667 |
| 2023-03-28 17:00:00 | XTZ | USD | kraken | 1h | 1.0692 | 1.0693 | 1.0633 | 1.0666 |
| 2023-03-28 18:00:00 | XTZ | USD | kraken | 1h | 1.0668 | 1.0834 | 1.0644 | 1.0834 |
| 2023-03-28 19:00:00 | XTZ | USD | kraken | 1h | 1.0835 | 1.0954 | 1.0832 | 1.0954 |
| 2023-03-28 20:00:00 | XTZ | USD | kraken | 1h | 1.0931 | 1.0931 | 1.0830 | 1.0830 |
| 2023-03-28 21:00:00 | XTZ | USD | kraken | 1h | 1.0824 | 1.0824 | 1.0796 | 1.0796 |
| 2023-03-28 22:00:00 | XTZ | USD | kraken | 1h | 1.0815 | 1.0815 | 1.0799 | 1.0799 |
| 2023-03-28 23:00:00 | XTZ | USD | kraken | 1h | 1.0848 | 1.0923 | 1.0848 | 1.0905 |
| 2023-03-29 00:00:00 | XTZ | USD | kraken | 1h | 1.0888 | 1.0902 | 1.0871 | 1.0892 |
| 2023-03-29 01:00:00 | XTZ | USD | kraken | 1h | 1.0921 | 1.0960 | 1.0921 | 1.0947 |
| 2023-03-29 02:00:00 | XTZ | USD | kraken | 1h | 1.0936 | 1.0965 | 1.0903 | 1.0962 |
| 2023-03-29 03:00:00 | XTZ | USD | kraken | 1h | 1.0969 | 1.0969 | 1.0969 | 1.0969 |
| 2023-03-29 04:00:00 | XTZ | USD | kraken | 1h | 1.1004 | 1.1047 | 1.1004 | 1.1045 |
| 2023-03-29 05:00:00 | XTZ | USD | kraken | 1h | 1.1062 | 1.1113 | 1.1062 | 1.1088 |
| 2023-03-29 06:00:00 | XTZ | USD | kraken | 1h | 1.1056 | 1.1205 | 1.1049 | 1.1194 |
| 2023-03-29 07:00:00 | XTZ | USD | kraken | 1h | 1.1188 | 1.1219 | 1.1184 | 1.1184 |
| 2023-03-29 08:00:00 | XTZ | USD | kraken | 1h | 1.1194 | 1.1337 | 1.1185 | 1.1337 |
| 2023-03-29 09:00:00 | XTZ | USD | kraken | 1h | 1.1342 | 1.1352 | 1.1278 | 1.1278 |
| 2023-03-29 10:00:00 | XTZ | USD | kraken | 1h | 1.1282 | 1.1406 | 1.1279 | 1.1364 |
| 2023-03-29 11:00:00 | XTZ | USD | kraken | 1h | 1.1361 | 1.1365 | 1.1328 | 1.1346 |
| 2023-03-29 12:00:00 | XTZ | USD | kraken | 1h | 1.1325 | 1.1377 | 1.1284 | 1.1377 |
| 2023-03-29 13:00:00 | XTZ | USD | kraken | 1h | 1.1370 | 1.1370 | 1.1307 | 1.1330 |
| 2023-03-29 14:00:00 | XTZ | USD | kraken | 1h | 1.1308 | 1.1340 | 1.1238 | 1.1260 |
| 2023-03-29 15:00:00 | XTZ | USD | kraken | 1h | 1.1238 | 1.1310 | 1.1220 | 1.1310 |
| 2023-03-29 16:00:00 | XTZ | USD | kraken | 1h | 1.1308 | 1.1375 | 1.1292 | 1.1375 |
| 2023-03-29 17:00:00 | XTZ | USD | kraken | 1h | 1.1339 | 1.1414 | 1.1339 | 1.1407 |
| 2023-03-29 18:00:00 | XTZ | USD | kraken | 1h | 1.1391 | 1.1402 | 1.1372 | 1.1382 |
| 2023-03-29 19:00:00 | XTZ | USD | kraken | 1h | 1.1383 | 1.1468 | 1.1383 | 1.1468 |
| 2023-03-29 20:00:00 | XTZ | USD | kraken | 1h | 1.1468 | 1.1468 | 1.1468 | 1.1468 |