- Latest XTZ price
- 0.6510 USD
kraken XTZUSD 1h Chart Data
Buy Signal and Sell Signal for XTZ USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-25 11:00:00 | XTZ | USD | kraken | 1h | 0.6519 | 0.6530 | 0.6510 | 0.6510 |
2023-09-25 12:00:00 | XTZ | USD | kraken | 1h | 0.6510 | 0.6510 | 0.6496 | 0.6508 |
2023-09-25 13:00:00 | XTZ | USD | kraken | 1h | 0.6529 | 0.6529 | 0.6529 | 0.6529 |
2023-09-25 14:00:00 | XTZ | USD | kraken | 1h | 0.6521 | 0.6521 | 0.6507 | 0.6507 |
2023-09-25 15:00:00 | XTZ | USD | kraken | 1h | 0.6531 | 0.6547 | 0.6531 | 0.6541 |
2023-09-25 16:00:00 | XTZ | USD | kraken | 1h | 0.6565 | 0.6583 | 0.6565 | 0.6583 |
2023-09-25 17:00:00 | XTZ | USD | kraken | 1h | 0.6586 | 0.6586 | 0.6568 | 0.6568 |
2023-09-25 18:00:00 | XTZ | USD | kraken | 1h | 0.6568 | 0.6568 | 0.6568 | 0.6568 |
2023-09-25 19:00:00 | XTZ | USD | kraken | 1h | 0.6546 | 0.6557 | 0.6546 | 0.6547 |
2023-09-25 20:00:00 | XTZ | USD | kraken | 1h | 0.6568 | 0.6568 | 0.6547 | 0.6547 |
2023-09-25 21:00:00 | XTZ | USD | kraken | 1h | 0.6537 | 0.6553 | 0.6537 | 0.6545 |
2023-09-25 22:00:00 | XTZ | USD | kraken | 1h | 0.6573 | 0.6578 | 0.6558 | 0.6578 |
2023-09-25 23:00:00 | XTZ | USD | kraken | 1h | 0.6578 | 0.6579 | 0.6574 | 0.6579 |
2023-09-26 00:00:00 | XTZ | USD | kraken | 1h | 0.6587 | 0.6587 | 0.6550 | 0.6550 |
2023-09-26 01:00:00 | XTZ | USD | kraken | 1h | 0.6557 | 0.6624 | 0.6557 | 0.6567 |
2023-09-26 02:00:00 | XTZ | USD | kraken | 1h | 0.6580 | 0.6588 | 0.6580 | 0.6585 |
2023-09-26 03:00:00 | XTZ | USD | kraken | 1h | 0.6594 | 0.6609 | 0.6594 | 0.6602 |
2023-09-26 04:00:00 | XTZ | USD | kraken | 1h | 0.6599 | 0.6599 | 0.6599 | 0.6599 |
2023-09-26 05:00:00 | XTZ | USD | kraken | 1h | 0.6581 | 0.6581 | 0.6577 | 0.6580 |
2023-09-26 06:00:00 | XTZ | USD | kraken | 1h | 0.6553 | 0.6564 | 0.6550 | 0.6550 |
2023-09-26 07:00:00 | XTZ | USD | kraken | 1h | 0.6546 | 0.6546 | 0.6537 | 0.6545 |
2023-09-26 08:00:00 | XTZ | USD | kraken | 1h | 0.6517 | 0.6517 | 0.6517 | 0.6517 |
2023-09-26 09:00:00 | XTZ | USD | kraken | 1h | 0.6513 | 0.6513 | 0.6491 | 0.6499 |
2023-09-26 10:00:00 | XTZ | USD | kraken | 1h | 0.6527 | 0.6527 | 0.6527 | 0.6527 |
2023-09-26 11:00:00 | XTZ | USD | kraken | 1h | 0.6536 | 0.6536 | 0.6530 | 0.6530 |
2023-09-26 12:00:00 | XTZ | USD | kraken | 1h | 0.6540 | 0.6540 | 0.6533 | 0.6533 |
2023-09-26 13:00:00 | XTZ | USD | kraken | 1h | 0.6534 | 0.6535 | 0.6523 | 0.6523 |
2023-09-26 14:00:00 | XTZ | USD | kraken | 1h | 0.6532 | 0.6532 | 0.6532 | 0.6532 |
2023-09-26 15:00:00 | XTZ | USD | kraken | 1h | 0.6533 | 0.6533 | 0.6518 | 0.6518 |
2023-09-26 16:00:00 | XTZ | USD | kraken | 1h | 0.6516 | 0.6517 | 0.6516 | 0.6517 |