- Latest XTZ price
- 0.7074 USD
kraken XTZUSD 1d Chart Data
Buy Signal and Sell Signal for XTZ USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-08-28 00:00:00 | XTZ | USD | kraken | 1d | 0.6996 | 0.7080 | 0.6912 | 0.7074 |
2023-08-29 00:00:00 | XTZ | USD | kraken | 1d | 0.7046 | 0.7402 | 0.6897 | 0.7301 |
2023-08-30 00:00:00 | XTZ | USD | kraken | 1d | 0.7283 | 0.7283 | 0.7100 | 0.7159 |
2023-08-31 00:00:00 | XTZ | USD | kraken | 1d | 0.7100 | 0.7190 | 0.6800 | 0.6891 |
2023-09-01 00:00:00 | XTZ | USD | kraken | 1d | 0.6862 | 0.6891 | 0.6675 | 0.6837 |
2023-09-02 00:00:00 | XTZ | USD | kraken | 1d | 0.6800 | 0.6915 | 0.6800 | 0.6889 |
2023-09-03 00:00:00 | XTZ | USD | kraken | 1d | 0.6879 | 0.6992 | 0.6829 | 0.6873 |
2023-09-04 00:00:00 | XTZ | USD | kraken | 1d | 0.6873 | 0.7007 | 0.6873 | 0.6955 |
2023-09-05 00:00:00 | XTZ | USD | kraken | 1d | 0.6965 | 0.7096 | 0.6871 | 0.6986 |
2023-09-06 00:00:00 | XTZ | USD | kraken | 1d | 0.6984 | 0.7020 | 0.6828 | 0.6924 |
2023-09-07 00:00:00 | XTZ | USD | kraken | 1d | 0.6924 | 0.6964 | 0.6833 | 0.6963 |
2023-09-08 00:00:00 | XTZ | USD | kraken | 1d | 0.6964 | 0.7021 | 0.6850 | 0.6941 |
2023-09-09 00:00:00 | XTZ | USD | kraken | 1d | 0.6943 | 0.6971 | 0.6899 | 0.6958 |
2023-09-10 00:00:00 | XTZ | USD | kraken | 1d | 0.6926 | 0.6945 | 0.6673 | 0.6764 |
2023-09-11 00:00:00 | XTZ | USD | kraken | 1d | 0.6735 | 0.6739 | 0.6394 | 0.6419 |
2023-09-12 00:00:00 | XTZ | USD | kraken | 1d | 0.6415 | 0.6612 | 0.6333 | 0.6356 |
2023-09-13 00:00:00 | XTZ | USD | kraken | 1d | 0.6356 | 0.6532 | 0.6296 | 0.6441 |
2023-09-14 00:00:00 | XTZ | USD | kraken | 1d | 0.6452 | 0.6547 | 0.6385 | 0.6531 |
2023-09-15 00:00:00 | XTZ | USD | kraken | 1d | 0.6550 | 0.6784 | 0.6524 | 0.6757 |
2023-09-16 00:00:00 | XTZ | USD | kraken | 1d | 0.6774 | 0.6929 | 0.6774 | 0.6825 |
2023-09-17 00:00:00 | XTZ | USD | kraken | 1d | 0.6810 | 0.6810 | 0.6500 | 0.6566 |
2023-09-18 00:00:00 | XTZ | USD | kraken | 1d | 0.6606 | 0.6825 | 0.6564 | 0.6702 |
2023-09-19 00:00:00 | XTZ | USD | kraken | 1d | 0.6711 | 0.6811 | 0.6692 | 0.6811 |
2023-09-20 00:00:00 | XTZ | USD | kraken | 1d | 0.6803 | 0.6838 | 0.6679 | 0.6758 |
2023-09-21 00:00:00 | XTZ | USD | kraken | 1d | 0.6759 | 0.6798 | 0.6540 | 0.6592 |
2023-09-22 00:00:00 | XTZ | USD | kraken | 1d | 0.6589 | 0.6669 | 0.6532 | 0.6669 |
2023-09-23 00:00:00 | XTZ | USD | kraken | 1d | 0.6681 | 0.6711 | 0.6558 | 0.6654 |
2023-09-24 00:00:00 | XTZ | USD | kraken | 1d | 0.6649 | 0.6669 | 0.6499 | 0.6514 |
2023-09-25 00:00:00 | XTZ | USD | kraken | 1d | 0.6495 | 0.6652 | 0.6428 | 0.6579 |
2023-09-26 00:00:00 | XTZ | USD | kraken | 1d | 0.6587 | 0.6624 | 0.6491 | 0.6516 |