- Latest XTZ price
- 1.2361 USD
kraken XTZUSD 1d Chart Data
Buy Signal and Sell Signal for XTZ USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-24 00:00:00 | XTZ | USD | kraken | 1d | 1.3433 | 1.3433 | 1.2131 | 1.2361 |
| 2023-02-25 00:00:00 | XTZ | USD | kraken | 1d | 1.2361 | 1.2474 | 1.1520 | 1.1963 |
| 2023-02-26 00:00:00 | XTZ | USD | kraken | 1d | 1.1968 | 1.2190 | 1.1861 | 1.2140 |
| 2023-02-27 00:00:00 | XTZ | USD | kraken | 1d | 1.2138 | 1.2224 | 1.1628 | 1.1847 |
| 2023-02-28 00:00:00 | XTZ | USD | kraken | 1d | 1.1861 | 1.1930 | 1.1294 | 1.1358 |
| 2023-03-01 00:00:00 | XTZ | USD | kraken | 1d | 1.1344 | 1.2028 | 1.1310 | 1.2028 |
| 2023-03-02 00:00:00 | XTZ | USD | kraken | 1d | 1.2021 | 1.2021 | 1.1367 | 1.1787 |
| 2023-03-03 00:00:00 | XTZ | USD | kraken | 1d | 1.1786 | 1.1787 | 1.0594 | 1.1459 |
| 2023-03-04 00:00:00 | XTZ | USD | kraken | 1d | 1.1432 | 1.1480 | 1.0873 | 1.1137 |
| 2023-03-05 00:00:00 | XTZ | USD | kraken | 1d | 1.1121 | 1.1427 | 1.1057 | 1.1139 |
| 2023-03-06 00:00:00 | XTZ | USD | kraken | 1d | 1.1133 | 1.1463 | 1.0967 | 1.1353 |
| 2023-03-07 00:00:00 | XTZ | USD | kraken | 1d | 1.1374 | 1.1453 | 1.0841 | 1.1092 |
| 2023-03-08 00:00:00 | XTZ | USD | kraken | 1d | 1.1096 | 1.1125 | 1.0160 | 1.0270 |
| 2023-03-09 00:00:00 | XTZ | USD | kraken | 1d | 1.0278 | 1.0619 | 0.9678 | 0.9909 |
| 2023-03-10 00:00:00 | XTZ | USD | kraken | 1d | 0.9920 | 1.0194 | 0.9556 | 1.0142 |
| 2023-03-11 00:00:00 | XTZ | USD | kraken | 1d | 1.0162 | 1.0370 | 0.9628 | 0.9900 |
| 2023-03-12 00:00:00 | XTZ | USD | kraken | 1d | 0.9848 | 1.0600 | 0.9681 | 1.0575 |
| 2023-03-13 00:00:00 | XTZ | USD | kraken | 1d | 1.0587 | 1.1063 | 1.0249 | 1.0918 |
| 2023-03-14 00:00:00 | XTZ | USD | kraken | 1d | 1.0895 | 1.2373 | 1.0700 | 1.1974 |
| 2023-03-15 00:00:00 | XTZ | USD | kraken | 1d | 1.1987 | 1.2438 | 1.1226 | 1.1502 |
| 2023-03-16 00:00:00 | XTZ | USD | kraken | 1d | 1.1460 | 1.2097 | 1.1325 | 1.1899 |
| 2023-03-17 00:00:00 | XTZ | USD | kraken | 1d | 1.1865 | 1.2583 | 1.1721 | 1.2582 |
| 2023-03-18 00:00:00 | XTZ | USD | kraken | 1d | 1.2525 | 1.2636 | 1.1845 | 1.1912 |
| 2023-03-19 00:00:00 | XTZ | USD | kraken | 1d | 1.1929 | 1.2622 | 1.1883 | 1.2433 |
| 2023-03-20 00:00:00 | XTZ | USD | kraken | 1d | 1.2451 | 1.2692 | 1.1625 | 1.1646 |
| 2023-03-21 00:00:00 | XTZ | USD | kraken | 1d | 1.1654 | 1.1967 | 1.1373 | 1.1884 |
| 2023-03-22 00:00:00 | XTZ | USD | kraken | 1d | 1.1894 | 1.1894 | 1.0826 | 1.1155 |
| 2023-03-23 00:00:00 | XTZ | USD | kraken | 1d | 1.1150 | 1.1869 | 1.1136 | 1.1656 |
| 2023-03-24 00:00:00 | XTZ | USD | kraken | 1d | 1.1667 | 1.1789 | 1.1136 | 1.1301 |
| 2023-03-25 00:00:00 | XTZ | USD | kraken | 1d | 1.1302 | 1.1415 | 1.0965 | 1.1063 |