- Latest XTZ price
- 0.6339 EUR
kraken XTZEUR 4h Chart Data
Buy Signal and Sell Signal for XTZ EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-20 01:00:00 | XTZ | EUR | kraken | 4h | 0.6387 | 0.6408 | 0.6335 | 0.6339 |
2023-09-20 05:00:00 | XTZ | EUR | kraken | 4h | 0.6336 | 0.6347 | 0.6311 | 0.6314 |
2023-09-20 09:00:00 | XTZ | EUR | kraken | 4h | 0.6326 | 0.6326 | 0.6263 | 0.6285 |
2023-09-20 13:00:00 | XTZ | EUR | kraken | 4h | 0.6268 | 0.6297 | 0.6253 | 0.6274 |
2023-09-20 17:00:00 | XTZ | EUR | kraken | 4h | 0.6279 | 0.6340 | 0.6254 | 0.6305 |
2023-09-20 21:00:00 | XTZ | EUR | kraken | 4h | 0.6299 | 0.6385 | 0.6299 | 0.6385 |
2023-09-21 01:00:00 | XTZ | EUR | kraken | 4h | 0.6367 | 0.6400 | 0.6361 | 0.6398 |
2023-09-21 05:00:00 | XTZ | EUR | kraken | 4h | 0.6390 | 0.6390 | 0.6301 | 0.6311 |
2023-09-21 09:00:00 | XTZ | EUR | kraken | 4h | 0.6307 | 0.6307 | 0.6190 | 0.6227 |
2023-09-21 13:00:00 | XTZ | EUR | kraken | 4h | 0.6226 | 0.6226 | 0.6174 | 0.6194 |
2023-09-21 17:00:00 | XTZ | EUR | kraken | 4h | 0.6200 | 0.6200 | 0.6157 | 0.6160 |
2023-09-21 21:00:00 | XTZ | EUR | kraken | 4h | 0.6151 | 0.6189 | 0.6128 | 0.6166 |
2023-09-22 01:00:00 | XTZ | EUR | kraken | 4h | 0.6166 | 0.6215 | 0.6166 | 0.6205 |
2023-09-22 05:00:00 | XTZ | EUR | kraken | 4h | 0.6183 | 0.6211 | 0.6175 | 0.6211 |
2023-09-22 09:00:00 | XTZ | EUR | kraken | 4h | 0.6221 | 0.6223 | 0.6173 | 0.6174 |
2023-09-22 13:00:00 | XTZ | EUR | kraken | 4h | 0.6170 | 0.6200 | 0.6150 | 0.6180 |
2023-09-22 17:00:00 | XTZ | EUR | kraken | 4h | 0.6196 | 0.6223 | 0.6196 | 0.6200 |
2023-09-22 21:00:00 | XTZ | EUR | kraken | 4h | 0.6224 | 0.6300 | 0.6224 | 0.6297 |
2023-09-23 01:00:00 | XTZ | EUR | kraken | 4h | 0.6293 | 0.6293 | 0.6240 | 0.6263 |
2023-09-23 05:00:00 | XTZ | EUR | kraken | 4h | 0.6277 | 0.6297 | 0.6277 | 0.6277 |
2023-09-23 09:00:00 | XTZ | EUR | kraken | 4h | 0.6277 | 0.6296 | 0.6269 | 0.6279 |
2023-09-23 13:00:00 | XTZ | EUR | kraken | 4h | 0.6265 | 0.6276 | 0.6167 | 0.6190 |
2023-09-23 17:00:00 | XTZ | EUR | kraken | 4h | 0.6184 | 0.6228 | 0.6173 | 0.6228 |
2023-09-23 21:00:00 | XTZ | EUR | kraken | 4h | 0.6215 | 0.6255 | 0.6207 | 0.6219 |
2023-09-24 01:00:00 | XTZ | EUR | kraken | 4h | 0.6222 | 0.6250 | 0.6221 | 0.6222 |
2023-09-24 05:00:00 | XTZ | EUR | kraken | 4h | 0.6222 | 0.6222 | 0.6218 | 0.6218 |
2023-09-24 09:00:00 | XTZ | EUR | kraken | 4h | 0.6245 | 0.6245 | 0.6220 | 0.6245 |
2023-09-24 13:00:00 | XTZ | EUR | kraken | 4h | 0.6243 | 0.6247 | 0.6188 | 0.6197 |
2023-09-24 17:00:00 | XTZ | EUR | kraken | 4h | 0.6211 | 0.6229 | 0.6144 | 0.6177 |
2023-09-24 21:00:00 | XTZ | EUR | kraken | 4h | 0.6150 | 0.6160 | 0.6030 | 0.6078 |