- Latest XTZ price
- 1.0858 EUR
kraken XTZEUR 4h Chart Data
Buy Signal and Sell Signal for XTZ EUR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-23 13:00:00 | XTZ | EUR | kraken | 4h | 1.0548 | 1.0880 | 1.0429 | 1.0858 |
| 2023-03-23 17:00:00 | XTZ | EUR | kraken | 4h | 1.0890 | 1.0916 | 1.0640 | 1.0675 |
| 2023-03-23 21:00:00 | XTZ | EUR | kraken | 4h | 1.0690 | 1.0775 | 1.0681 | 1.0775 |
| 2023-03-24 01:00:00 | XTZ | EUR | kraken | 4h | 1.0721 | 1.0883 | 1.0681 | 1.0681 |
| 2023-03-24 05:00:00 | XTZ | EUR | kraken | 4h | 1.0660 | 1.0842 | 1.0630 | 1.0650 |
| 2023-03-24 09:00:00 | XTZ | EUR | kraken | 4h | 1.0654 | 1.0703 | 1.0523 | 1.0626 |
| 2023-03-24 13:00:00 | XTZ | EUR | kraken | 4h | 1.0607 | 1.0640 | 1.0495 | 1.0578 |
| 2023-03-24 17:00:00 | XTZ | EUR | kraken | 4h | 1.0511 | 1.0529 | 1.0340 | 1.0460 |
| 2023-03-24 21:00:00 | XTZ | EUR | kraken | 4h | 1.0410 | 1.0550 | 1.0370 | 1.0550 |
| 2023-03-25 01:00:00 | XTZ | EUR | kraken | 4h | 1.0560 | 1.0620 | 1.0529 | 1.0529 |
| 2023-03-25 05:00:00 | XTZ | EUR | kraken | 4h | 1.0441 | 1.0469 | 1.0380 | 1.0380 |
| 2023-03-25 09:00:00 | XTZ | EUR | kraken | 4h | 1.0385 | 1.0416 | 1.0375 | 1.0384 |
| 2023-03-25 13:00:00 | XTZ | EUR | kraken | 4h | 1.0370 | 1.0483 | 1.0347 | 1.0448 |
| 2023-03-25 17:00:00 | XTZ | EUR | kraken | 4h | 1.0415 | 1.0415 | 1.0200 | 1.0316 |
| 2023-03-25 21:00:00 | XTZ | EUR | kraken | 4h | 1.0303 | 1.0360 | 1.0280 | 1.0360 |
| 2023-03-26 01:00:00 | XTZ | EUR | kraken | 4h | 1.0370 | 1.0440 | 1.0370 | 1.0440 |
| 2023-03-26 05:00:00 | XTZ | EUR | kraken | 4h | 1.0450 | 1.0511 | 1.0422 | 1.0510 |
| 2023-03-26 09:00:00 | XTZ | EUR | kraken | 4h | 1.0520 | 1.0540 | 1.0477 | 1.0540 |
| 2023-03-26 13:00:00 | XTZ | EUR | kraken | 4h | 1.0530 | 1.0687 | 1.0440 | 1.0440 |
| 2023-03-26 17:00:00 | XTZ | EUR | kraken | 4h | 1.0430 | 1.0560 | 1.0430 | 1.0528 |
| 2023-03-26 21:00:00 | XTZ | EUR | kraken | 4h | 1.0546 | 1.0710 | 1.0546 | 1.0670 |
| 2023-03-27 01:00:00 | XTZ | EUR | kraken | 4h | 1.0588 | 1.0654 | 1.0578 | 1.0649 |
| 2023-03-27 05:00:00 | XTZ | EUR | kraken | 4h | 1.0617 | 1.0617 | 1.0330 | 1.0360 |
| 2023-03-27 09:00:00 | XTZ | EUR | kraken | 4h | 1.0372 | 1.0426 | 1.0316 | 1.0316 |
| 2023-03-27 13:00:00 | XTZ | EUR | kraken | 4h | 1.0316 | 1.0348 | 0.9825 | 0.9984 |
| 2023-03-27 17:00:00 | XTZ | EUR | kraken | 4h | 0.9969 | 0.9982 | 0.9850 | 0.9922 |
| 2023-03-27 21:00:00 | XTZ | EUR | kraken | 4h | 0.9977 | 0.9991 | 0.9921 | 0.9921 |
| 2023-03-28 01:00:00 | XTZ | EUR | kraken | 4h | 0.9893 | 0.9979 | 0.9848 | 0.9903 |
| 2023-03-28 05:00:00 | XTZ | EUR | kraken | 4h | 0.9931 | 1.0039 | 0.9931 | 1.0039 |
| 2023-03-28 09:00:00 | XTZ | EUR | kraken | 4h | 1.0017 | 1.0017 | 0.9998 | 0.9998 |