- Latest XTZ price
- 0.9904 EUR
kraken XTZEUR 1h Chart Data
Buy Signal and Sell Signal for XTZ EUR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-28 14:00:00 | XTZ | EUR | kraken | 1h | 0.9921 | 0.9963 | 0.9904 | 0.9904 |
| 2023-03-28 15:00:00 | XTZ | EUR | kraken | 1h | 0.9916 | 0.9968 | 0.9916 | 0.9968 |
| 2023-03-28 16:00:00 | XTZ | EUR | kraken | 1h | 0.9910 | 0.9910 | 0.9830 | 0.9830 |
| 2023-03-28 17:00:00 | XTZ | EUR | kraken | 1h | 0.9840 | 0.9863 | 0.9810 | 0.9820 |
| 2023-03-28 18:00:00 | XTZ | EUR | kraken | 1h | 0.9840 | 1.0000 | 0.9831 | 1.0000 |
| 2023-03-28 19:00:00 | XTZ | EUR | kraken | 1h | 1.0010 | 1.0070 | 1.0000 | 1.0070 |
| 2023-03-28 20:00:00 | XTZ | EUR | kraken | 1h | 1.0080 | 1.0090 | 1.0000 | 1.0000 |
| 2023-03-28 21:00:00 | XTZ | EUR | kraken | 1h | 0.9984 | 0.9984 | 0.9926 | 0.9926 |
| 2023-03-28 22:00:00 | XTZ | EUR | kraken | 1h | 0.9922 | 0.9975 | 0.9922 | 0.9960 |
| 2023-03-28 23:00:00 | XTZ | EUR | kraken | 1h | 0.9980 | 1.0070 | 0.9980 | 1.0070 |
| 2023-03-29 00:00:00 | XTZ | EUR | kraken | 1h | 1.0047 | 1.0047 | 1.0031 | 1.0045 |
| 2023-03-29 01:00:00 | XTZ | EUR | kraken | 1h | 1.0100 | 1.0110 | 1.0085 | 1.0094 |
| 2023-03-29 02:00:00 | XTZ | EUR | kraken | 1h | 1.0091 | 1.0120 | 1.0061 | 1.0120 |
| 2023-03-29 03:00:00 | XTZ | EUR | kraken | 1h | 1.0124 | 1.0124 | 1.0124 | 1.0124 |
| 2023-03-29 04:00:00 | XTZ | EUR | kraken | 1h | 1.0120 | 1.0212 | 1.0116 | 1.0212 |
| 2023-03-29 05:00:00 | XTZ | EUR | kraken | 1h | 1.0217 | 1.0240 | 1.0199 | 1.0200 |
| 2023-03-29 06:00:00 | XTZ | EUR | kraken | 1h | 1.0202 | 1.0330 | 1.0202 | 1.0322 |
| 2023-03-29 07:00:00 | XTZ | EUR | kraken | 1h | 1.0333 | 1.0349 | 1.0333 | 1.0349 |
| 2023-03-29 08:00:00 | XTZ | EUR | kraken | 1h | 1.0334 | 1.0450 | 1.0334 | 1.0450 |
| 2023-03-29 09:00:00 | XTZ | EUR | kraken | 1h | 1.0460 | 1.0463 | 1.0381 | 1.0381 |
| 2023-03-29 10:00:00 | XTZ | EUR | kraken | 1h | 1.0370 | 1.0491 | 1.0370 | 1.0491 |
| 2023-03-29 11:00:00 | XTZ | EUR | kraken | 1h | 1.0430 | 1.0441 | 1.0415 | 1.0415 |
| 2023-03-29 12:00:00 | XTZ | EUR | kraken | 1h | 1.0412 | 1.0480 | 1.0390 | 1.0414 |
| 2023-03-29 13:00:00 | XTZ | EUR | kraken | 1h | 1.0451 | 1.0457 | 1.0423 | 1.0423 |
| 2023-03-29 14:00:00 | XTZ | EUR | kraken | 1h | 1.0415 | 1.0425 | 1.0369 | 1.0408 |
| 2023-03-29 15:00:00 | XTZ | EUR | kraken | 1h | 1.0356 | 1.0440 | 1.0355 | 1.0440 |
| 2023-03-29 16:00:00 | XTZ | EUR | kraken | 1h | 1.0437 | 1.0493 | 1.0437 | 1.0480 |
| 2023-03-29 17:00:00 | XTZ | EUR | kraken | 1h | 1.0477 | 1.0524 | 1.0477 | 1.0510 |
| 2023-03-29 18:00:00 | XTZ | EUR | kraken | 1h | 1.0516 | 1.0522 | 1.0493 | 1.0493 |
| 2023-03-29 19:00:00 | XTZ | EUR | kraken | 1h | 1.0502 | 1.0505 | 1.0497 | 1.0501 |