XTZ-EUR (kraken) 1d

Latest XTZ price: 0.7431 EUR

kraken XTZEUR 1d Chart Data

Buy Signal and Sell Signal for XTZ EUR See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-01-07 00:00:00	XTZ	EUR	kraken	1d	0.7239	0.7462	0.7239	0.7431
2023-01-08 00:00:00	XTZ	EUR	kraken	1d	0.7410	0.7752	0.7344	0.7699
2023-01-09 00:00:00	XTZ	EUR	kraken	1d	0.7708	0.7939	0.7660	0.7746
2023-01-10 00:00:00	XTZ	EUR	kraken	1d	0.7765	0.7870	0.7620	0.7737
2023-01-11 00:00:00	XTZ	EUR	kraken	1d	0.7715	0.7977	0.7512	0.7957
2023-01-12 00:00:00	XTZ	EUR	kraken	1d	0.7977	0.8245	0.7720	0.8188
2023-01-13 00:00:00	XTZ	EUR	kraken	1d	0.8202	0.8583	0.8119	0.8464
2023-01-14 00:00:00	XTZ	EUR	kraken	1d	0.8480	0.9570	0.8480	0.9283
2023-01-15 00:00:00	XTZ	EUR	kraken	1d	0.9316	0.9987	0.9040	0.9472
2023-01-16 00:00:00	XTZ	EUR	kraken	1d	0.9498	0.9661	0.9160	0.9336
2023-01-17 00:00:00	XTZ	EUR	kraken	1d	0.9307	0.9802	0.9130	0.9435
2023-01-18 00:00:00	XTZ	EUR	kraken	1d	0.9450	0.9559	0.8720	0.8830
2023-01-19 00:00:00	XTZ	EUR	kraken	1d	0.8840	0.9830	0.8840	0.9152
2023-01-20 00:00:00	XTZ	EUR	kraken	1d	0.9120	0.9844	0.8984	0.9803
2023-01-21 00:00:00	XTZ	EUR	kraken	1d	0.9845	1.0911	0.9731	1.0158
2023-01-22 00:00:00	XTZ	EUR	kraken	1d	1.0109	1.0470	0.9970	1.0200
2023-01-23 00:00:00	XTZ	EUR	kraken	1d	1.0250	1.0402	1.0054	1.0236
2023-01-24 00:00:00	XTZ	EUR	kraken	1d	1.0241	1.0588	0.9591	0.9683
2023-01-25 00:00:00	XTZ	EUR	kraken	1d	0.9680	1.0220	0.9430	1.0013
2023-01-26 00:00:00	XTZ	EUR	kraken	1d	1.0008	1.0211	0.9880	1.0028
2023-01-27 00:00:00	XTZ	EUR	kraken	1d	1.0071	1.0356	0.9740	1.0355
2023-01-28 00:00:00	XTZ	EUR	kraken	1d	1.0386	1.0520	1.0000	1.0087
2023-01-29 00:00:00	XTZ	EUR	kraken	1d	1.0033	1.0870	0.9980	1.0688
2023-01-30 00:00:00	XTZ	EUR	kraken	1d	1.0571	1.0580	0.9553	0.9700
2023-01-31 00:00:00	XTZ	EUR	kraken	1d	0.9683	0.9921	0.9657	0.9758
2023-02-01 00:00:00	XTZ	EUR	kraken	1d	0.9751	0.9975	0.9340	0.9932
2023-02-02 00:00:00	XTZ	EUR	kraken	1d	0.9980	1.0440	0.9900	1.0008
2023-02-03 00:00:00	XTZ	EUR	kraken	1d	1.0061	1.0622	1.0016	1.0597
2023-02-04 00:00:00	XTZ	EUR	kraken	1d	1.0612	1.0928	1.0469	1.0737
2023-02-05 00:00:00	XTZ	EUR	kraken	1d	1.0787	1.1438	1.0600	1.1007