LUNA-EUR (kraken) 1d

Latest LUNA price: 0.00014384 EUR

kraken LUNAEUR 1d Chart Data

Buy Signal and Sell Signal for LUNA EUR See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-01-07 00:00:00	LUNA	EUR	kraken	1d	0.00014647	0.00014668	0.00014321	0.00014384
2023-01-08 00:00:00	LUNA	EUR	kraken	1d	0.00014440	0.00014955	0.00014260	0.00014817
2023-01-09 00:00:00	LUNA	EUR	kraken	1d	0.00014893	0.00017181	0.00014762	0.00015822
2023-01-10 00:00:00	LUNA	EUR	kraken	1d	0.00015765	0.00016084	0.00015083	0.00015504
2023-01-11 00:00:00	LUNA	EUR	kraken	1d	0.00015554	0.00015665	0.00014700	0.00015337
2023-01-12 00:00:00	LUNA	EUR	kraken	1d	0.00015404	0.00015824	0.00014866	0.00015443
2023-01-13 00:00:00	LUNA	EUR	kraken	1d	0.00015489	0.00016653	0.00015406	0.00016280
2023-01-14 00:00:00	LUNA	EUR	kraken	1d	0.00016409	0.00017999	0.00014319	0.00016288
2023-01-15 00:00:00	LUNA	EUR	kraken	1d	0.00016347	0.00017147	0.00015755	0.00016681
2023-01-16 00:00:00	LUNA	EUR	kraken	1d	0.00016670	0.00016930	0.00015824	0.00016312
2023-01-17 00:00:00	LUNA	EUR	kraken	1d	0.00016251	0.00016499	0.00016037	0.00016175
2023-01-18 00:00:00	LUNA	EUR	kraken	1d	0.00016207	0.00016774	0.00014274	0.00014926
2023-01-19 00:00:00	LUNA	EUR	kraken	1d	0.00015006	0.00016400	0.00014609	0.00016037
2023-01-20 00:00:00	LUNA	EUR	kraken	1d	0.00016018	0.00016671	0.00015546	0.00016490
2023-01-21 00:00:00	LUNA	EUR	kraken	1d	0.00016530	0.00017500	0.00015900	0.00016404
2023-01-22 00:00:00	LUNA	EUR	kraken	1d	0.00016524	0.00017192	0.00016244	0.00016703
2023-01-23 00:00:00	LUNA	EUR	kraken	1d	0.00016708	0.00016795	0.00016244	0.00016403
2023-01-24 00:00:00	LUNA	EUR	kraken	1d	0.00016395	0.00016591	0.00015233	0.00015544
2023-01-25 00:00:00	LUNA	EUR	kraken	1d	0.00015621	0.00016130	0.00015357	0.00015917
2023-01-26 00:00:00	LUNA	EUR	kraken	1d	0.00015928	0.00016080	0.00015600	0.00015716
2023-01-27 00:00:00	LUNA	EUR	kraken	1d	0.00015752	0.00015963	0.00015461	0.00015852
2023-01-28 00:00:00	LUNA	EUR	kraken	1d	0.00015884	0.00016654	0.00015804	0.00015912
2023-01-29 00:00:00	LUNA	EUR	kraken	1d	0.00015956	0.00016261	0.00015799	0.00016150
2023-01-30 00:00:00	LUNA	EUR	kraken	1d	0.00016150	0.00016372	0.00014834	0.00015159
2023-01-31 00:00:00	LUNA	EUR	kraken	1d	0.00015165	0.00016274	0.00015076	0.00015754
2023-02-01 00:00:00	LUNA	EUR	kraken	1d	0.00015771	0.00015822	0.00015021	0.00015507
2023-02-02 00:00:00	LUNA	EUR	kraken	1d	0.00015621	0.00015970	0.00015360	0.00015444
2023-02-03 00:00:00	LUNA	EUR	kraken	1d	0.00015472	0.00019369	0.00015472	0.00018731
2023-02-04 00:00:00	LUNA	EUR	kraken	1d	0.00020000	0.00020000	0.00020000	0.00020000
2023-02-05 00:00:00	LUNA	EUR	kraken	1d	0.00020000	0.00020000	0.00020000	0.00020000