- Latest TRX price
- 0.0762 USD
kraken TRXUSD 4h Chart Data
Buy Signal and Sell Signal for TRX USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-05-27 05:00:00 | TRX | USD | kraken | 4h | 0.0758 | 0.0763 | 0.0758 | 0.0762 |
| 2023-05-27 09:00:00 | TRX | USD | kraken | 4h | 0.0762 | 0.0764 | 0.0761 | 0.0763 |
| 2023-05-27 13:00:00 | TRX | USD | kraken | 4h | 0.0763 | 0.0765 | 0.0761 | 0.0765 |
| 2023-05-27 17:00:00 | TRX | USD | kraken | 4h | 0.0765 | 0.0772 | 0.0765 | 0.0771 |
| 2023-05-27 21:00:00 | TRX | USD | kraken | 4h | 0.0771 | 0.0775 | 0.0770 | 0.0775 |
| 2023-05-28 01:00:00 | TRX | USD | kraken | 4h | 0.0775 | 0.0780 | 0.0774 | 0.0774 |
| 2023-05-28 05:00:00 | TRX | USD | kraken | 4h | 0.0773 | 0.0775 | 0.0770 | 0.0772 |
| 2023-05-28 09:00:00 | TRX | USD | kraken | 4h | 0.0774 | 0.0774 | 0.0770 | 0.0770 |
| 2023-05-28 13:00:00 | TRX | USD | kraken | 4h | 0.0770 | 0.0771 | 0.0767 | 0.0768 |
| 2023-05-28 17:00:00 | TRX | USD | kraken | 4h | 0.0768 | 0.0773 | 0.0768 | 0.0769 |
| 2023-05-28 21:00:00 | TRX | USD | kraken | 4h | 0.0769 | 0.0781 | 0.0768 | 0.0780 |
| 2023-05-29 01:00:00 | TRX | USD | kraken | 4h | 0.0779 | 0.0779 | 0.0777 | 0.0778 |
| 2023-05-29 05:00:00 | TRX | USD | kraken | 4h | 0.0777 | 0.0778 | 0.0770 | 0.0771 |
| 2023-05-29 09:00:00 | TRX | USD | kraken | 4h | 0.0771 | 0.0778 | 0.0771 | 0.0775 |
| 2023-05-29 13:00:00 | TRX | USD | kraken | 4h | 0.0774 | 0.0774 | 0.0765 | 0.0766 |
| 2023-05-29 17:00:00 | TRX | USD | kraken | 4h | 0.0766 | 0.0768 | 0.0764 | 0.0764 |
| 2023-05-29 21:00:00 | TRX | USD | kraken | 4h | 0.0763 | 0.0764 | 0.0757 | 0.0759 |
| 2023-05-30 01:00:00 | TRX | USD | kraken | 4h | 0.0761 | 0.0763 | 0.0760 | 0.0763 |
| 2023-05-30 05:00:00 | TRX | USD | kraken | 4h | 0.0762 | 0.0765 | 0.0761 | 0.0763 |
| 2023-05-30 09:00:00 | TRX | USD | kraken | 4h | 0.0762 | 0.0770 | 0.0762 | 0.0765 |
| 2023-05-30 13:00:00 | TRX | USD | kraken | 4h | 0.0764 | 0.0765 | 0.0760 | 0.0764 |
| 2023-05-30 17:00:00 | TRX | USD | kraken | 4h | 0.0763 | 0.0765 | 0.0761 | 0.0765 |
| 2023-05-30 21:00:00 | TRX | USD | kraken | 4h | 0.0764 | 0.0767 | 0.0763 | 0.0766 |
| 2023-05-31 01:00:00 | TRX | USD | kraken | 4h | 0.0766 | 0.0766 | 0.0757 | 0.0757 |
| 2023-05-31 05:00:00 | TRX | USD | kraken | 4h | 0.0756 | 0.0759 | 0.0754 | 0.0756 |
| 2023-05-31 09:00:00 | TRX | USD | kraken | 4h | 0.0755 | 0.0756 | 0.0751 | 0.0752 |
| 2023-05-31 13:00:00 | TRX | USD | kraken | 4h | 0.0751 | 0.0757 | 0.0751 | 0.0755 |
| 2023-05-31 17:00:00 | TRX | USD | kraken | 4h | 0.0755 | 0.0761 | 0.0755 | 0.0759 |
| 2023-05-31 21:00:00 | TRX | USD | kraken | 4h | 0.0756 | 0.0756 | 0.0750 | 0.0750 |
| 2023-06-01 01:00:00 | TRX | USD | kraken | 4h | 0.0750 | 0.0753 | 0.0745 | 0.0749 |