- Latest TRX price
- 0.0616 USD
kraken TRXUSD 4h Chart Data
Buy Signal and Sell Signal for TRX USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-01-26 13:00:00 | TRX | USD | kraken | 4h | 0.0619 | 0.0620 | 0.0612 | 0.0616 |
| 2023-01-26 17:00:00 | TRX | USD | kraken | 4h | 0.0617 | 0.0619 | 0.0616 | 0.0619 |
| 2023-01-26 21:00:00 | TRX | USD | kraken | 4h | 0.0618 | 0.0619 | 0.0615 | 0.0617 |
| 2023-01-27 01:00:00 | TRX | USD | kraken | 4h | 0.0619 | 0.0619 | 0.0610 | 0.0617 |
| 2023-01-27 05:00:00 | TRX | USD | kraken | 4h | 0.0618 | 0.0634 | 0.0618 | 0.0631 |
| 2023-01-27 09:00:00 | TRX | USD | kraken | 4h | 0.0631 | 0.0642 | 0.0622 | 0.0623 |
| 2023-01-27 13:00:00 | TRX | USD | kraken | 4h | 0.0624 | 0.0630 | 0.0620 | 0.0628 |
| 2023-01-27 17:00:00 | TRX | USD | kraken | 4h | 0.0628 | 0.0643 | 0.0628 | 0.0636 |
| 2023-01-27 21:00:00 | TRX | USD | kraken | 4h | 0.0637 | 0.0639 | 0.0634 | 0.0638 |
| 2023-01-28 01:00:00 | TRX | USD | kraken | 4h | 0.0638 | 0.0638 | 0.0629 | 0.0630 |
| 2023-01-28 05:00:00 | TRX | USD | kraken | 4h | 0.0631 | 0.0631 | 0.0625 | 0.0627 |
| 2023-01-28 09:00:00 | TRX | USD | kraken | 4h | 0.0628 | 0.0629 | 0.0625 | 0.0629 |
| 2023-01-28 13:00:00 | TRX | USD | kraken | 4h | 0.0628 | 0.0628 | 0.0621 | 0.0624 |
| 2023-01-28 17:00:00 | TRX | USD | kraken | 4h | 0.0625 | 0.0640 | 0.0624 | 0.0626 |
| 2023-01-28 21:00:00 | TRX | USD | kraken | 4h | 0.0626 | 0.0634 | 0.0626 | 0.0633 |
| 2023-01-29 01:00:00 | TRX | USD | kraken | 4h | 0.0634 | 0.0637 | 0.0631 | 0.0633 |
| 2023-01-29 05:00:00 | TRX | USD | kraken | 4h | 0.0634 | 0.0637 | 0.0632 | 0.0632 |
| 2023-01-29 09:00:00 | TRX | USD | kraken | 4h | 0.0633 | 0.0637 | 0.0633 | 0.0636 |
| 2023-01-29 13:00:00 | TRX | USD | kraken | 4h | 0.0637 | 0.0646 | 0.0630 | 0.0631 |
| 2023-01-29 17:00:00 | TRX | USD | kraken | 4h | 0.0630 | 0.0641 | 0.0630 | 0.0638 |
| 2023-01-29 21:00:00 | TRX | USD | kraken | 4h | 0.0638 | 0.0640 | 0.0636 | 0.0640 |
| 2023-01-30 01:00:00 | TRX | USD | kraken | 4h | 0.0640 | 0.0640 | 0.0632 | 0.0633 |
| 2023-01-30 05:00:00 | TRX | USD | kraken | 4h | 0.0633 | 0.0634 | 0.0627 | 0.0627 |
| 2023-01-30 09:00:00 | TRX | USD | kraken | 4h | 0.0627 | 0.0627 | 0.0615 | 0.0619 |
| 2023-01-30 13:00:00 | TRX | USD | kraken | 4h | 0.0620 | 0.0638 | 0.0619 | 0.0630 |
| 2023-01-30 17:00:00 | TRX | USD | kraken | 4h | 0.0630 | 0.0634 | 0.0617 | 0.0623 |
| 2023-01-30 21:00:00 | TRX | USD | kraken | 4h | 0.0624 | 0.0625 | 0.0617 | 0.0622 |
| 2023-01-31 01:00:00 | TRX | USD | kraken | 4h | 0.0621 | 0.0627 | 0.0621 | 0.0627 |
| 2023-01-31 05:00:00 | TRX | USD | kraken | 4h | 0.0628 | 0.0631 | 0.0619 | 0.0621 |
| 2023-01-31 09:00:00 | TRX | USD | kraken | 4h | 0.0621 | 0.0624 | 0.0619 | 0.0619 |
