- Latest TRX price
- 0.0636 USD
kraken TRXUSD 1h Chart Data
Buy Signal and Sell Signal for TRX USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-28 15:00:00 | TRX | USD | kraken | 1h | 0.0639 | 0.0640 | 0.0635 | 0.0636 |
| 2023-03-28 16:00:00 | TRX | USD | kraken | 1h | 0.0635 | 0.0639 | 0.0634 | 0.0638 |
| 2023-03-28 17:00:00 | TRX | USD | kraken | 1h | 0.0638 | 0.0642 | 0.0638 | 0.0640 |
| 2023-03-28 18:00:00 | TRX | USD | kraken | 1h | 0.0640 | 0.0645 | 0.0639 | 0.0643 |
| 2023-03-28 19:00:00 | TRX | USD | kraken | 1h | 0.0645 | 0.0645 | 0.0640 | 0.0644 |
| 2023-03-28 20:00:00 | TRX | USD | kraken | 1h | 0.0644 | 0.0644 | 0.0640 | 0.0642 |
| 2023-03-28 21:00:00 | TRX | USD | kraken | 1h | 0.0641 | 0.0642 | 0.0640 | 0.0640 |
| 2023-03-28 22:00:00 | TRX | USD | kraken | 1h | 0.0640 | 0.0643 | 0.0639 | 0.0643 |
| 2023-03-28 23:00:00 | TRX | USD | kraken | 1h | 0.0642 | 0.0644 | 0.0642 | 0.0642 |
| 2023-03-29 00:00:00 | TRX | USD | kraken | 1h | 0.0642 | 0.0643 | 0.0642 | 0.0643 |
| 2023-03-29 01:00:00 | TRX | USD | kraken | 1h | 0.0644 | 0.0646 | 0.0643 | 0.0643 |
| 2023-03-29 02:00:00 | TRX | USD | kraken | 1h | 0.0643 | 0.0644 | 0.0643 | 0.0644 |
| 2023-03-29 03:00:00 | TRX | USD | kraken | 1h | 0.0643 | 0.0644 | 0.0642 | 0.0644 |
| 2023-03-29 04:00:00 | TRX | USD | kraken | 1h | 0.0644 | 0.0645 | 0.0643 | 0.0645 |
| 2023-03-29 05:00:00 | TRX | USD | kraken | 1h | 0.0645 | 0.0652 | 0.0645 | 0.0649 |
| 2023-03-29 06:00:00 | TRX | USD | kraken | 1h | 0.0648 | 0.0653 | 0.0648 | 0.0651 |
| 2023-03-29 07:00:00 | TRX | USD | kraken | 1h | 0.0651 | 0.0652 | 0.0650 | 0.0651 |
| 2023-03-29 08:00:00 | TRX | USD | kraken | 1h | 0.0649 | 0.0653 | 0.0648 | 0.0653 |
| 2023-03-29 09:00:00 | TRX | USD | kraken | 1h | 0.0653 | 0.0655 | 0.0646 | 0.0646 |
| 2023-03-29 10:00:00 | TRX | USD | kraken | 1h | 0.0645 | 0.0648 | 0.0645 | 0.0646 |
| 2023-03-29 11:00:00 | TRX | USD | kraken | 1h | 0.0646 | 0.0647 | 0.0645 | 0.0647 |
| 2023-03-29 12:00:00 | TRX | USD | kraken | 1h | 0.0647 | 0.0648 | 0.0645 | 0.0647 |
| 2023-03-29 13:00:00 | TRX | USD | kraken | 1h | 0.0647 | 0.0648 | 0.0645 | 0.0645 |
| 2023-03-29 14:00:00 | TRX | USD | kraken | 1h | 0.0645 | 0.0646 | 0.0642 | 0.0642 |
| 2023-03-29 15:00:00 | TRX | USD | kraken | 1h | 0.0643 | 0.0646 | 0.0643 | 0.0645 |
| 2023-03-29 16:00:00 | TRX | USD | kraken | 1h | 0.0644 | 0.0644 | 0.0642 | 0.0642 |
| 2023-03-29 17:00:00 | TRX | USD | kraken | 1h | 0.0643 | 0.0645 | 0.0643 | 0.0644 |
| 2023-03-29 18:00:00 | TRX | USD | kraken | 1h | 0.0644 | 0.0645 | 0.0642 | 0.0644 |
| 2023-03-29 19:00:00 | TRX | USD | kraken | 1h | 0.0644 | 0.0645 | 0.0643 | 0.0645 |
| 2023-03-29 20:00:00 | TRX | USD | kraken | 1h | 0.0644 | 0.0644 | 0.0643 | 0.0643 |