- Latest TRX price
- 0.0845 USD
kraken TRXUSD 1h Chart Data
Buy Signal and Sell Signal for TRX USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-26 17:00:00 | TRX | USD | kraken | 1h | 0.0847 | 0.0848 | 0.0844 | 0.0845 |
2023-09-26 18:00:00 | TRX | USD | kraken | 1h | 0.0846 | 0.0846 | 0.0845 | 0.0846 |
2023-09-26 19:00:00 | TRX | USD | kraken | 1h | 0.0846 | 0.0847 | 0.0846 | 0.0847 |
2023-09-26 20:00:00 | TRX | USD | kraken | 1h | 0.0847 | 0.0847 | 0.0844 | 0.0844 |
2023-09-26 21:00:00 | TRX | USD | kraken | 1h | 0.0844 | 0.0845 | 0.0842 | 0.0843 |
2023-09-26 22:00:00 | TRX | USD | kraken | 1h | 0.0843 | 0.0845 | 0.0843 | 0.0844 |
2023-09-26 23:00:00 | TRX | USD | kraken | 1h | 0.0843 | 0.0847 | 0.0843 | 0.0847 |
2023-09-27 00:00:00 | TRX | USD | kraken | 1h | 0.0847 | 0.0849 | 0.0846 | 0.0849 |
2023-09-27 01:00:00 | TRX | USD | kraken | 1h | 0.0849 | 0.0851 | 0.0849 | 0.0851 |
2023-09-27 02:00:00 | TRX | USD | kraken | 1h | 0.0851 | 0.0851 | 0.0850 | 0.0851 |
2023-09-27 03:00:00 | TRX | USD | kraken | 1h | 0.0851 | 0.0851 | 0.0850 | 0.0851 |
2023-09-27 04:00:00 | TRX | USD | kraken | 1h | 0.0851 | 0.0852 | 0.0850 | 0.0851 |
2023-09-27 05:00:00 | TRX | USD | kraken | 1h | 0.0851 | 0.0851 | 0.0848 | 0.0849 |
2023-09-27 06:00:00 | TRX | USD | kraken | 1h | 0.0849 | 0.0849 | 0.0847 | 0.0848 |
2023-09-27 07:00:00 | TRX | USD | kraken | 1h | 0.0849 | 0.0851 | 0.0848 | 0.0850 |
2023-09-27 08:00:00 | TRX | USD | kraken | 1h | 0.0850 | 0.0850 | 0.0849 | 0.0849 |
2023-09-27 09:00:00 | TRX | USD | kraken | 1h | 0.0849 | 0.0859 | 0.0848 | 0.0856 |
2023-09-27 10:00:00 | TRX | USD | kraken | 1h | 0.0857 | 0.0857 | 0.0854 | 0.0854 |
2023-09-27 11:00:00 | TRX | USD | kraken | 1h | 0.0854 | 0.0858 | 0.0854 | 0.0857 |
2023-09-27 12:00:00 | TRX | USD | kraken | 1h | 0.0857 | 0.0858 | 0.0857 | 0.0857 |
2023-09-27 13:00:00 | TRX | USD | kraken | 1h | 0.0858 | 0.0859 | 0.0857 | 0.0857 |
2023-09-27 14:00:00 | TRX | USD | kraken | 1h | 0.0857 | 0.0858 | 0.0849 | 0.0850 |
2023-09-27 15:00:00 | TRX | USD | kraken | 1h | 0.0849 | 0.0853 | 0.0849 | 0.0853 |
2023-09-27 16:00:00 | TRX | USD | kraken | 1h | 0.0853 | 0.0856 | 0.0853 | 0.0854 |
2023-09-27 17:00:00 | TRX | USD | kraken | 1h | 0.0854 | 0.0855 | 0.0852 | 0.0852 |
2023-09-27 18:00:00 | TRX | USD | kraken | 1h | 0.0852 | 0.0852 | 0.0849 | 0.0851 |
2023-09-27 19:00:00 | TRX | USD | kraken | 1h | 0.0851 | 0.0852 | 0.0851 | 0.0852 |
2023-09-27 20:00:00 | TRX | USD | kraken | 1h | 0.0851 | 0.0854 | 0.0851 | 0.0853 |
2023-09-27 21:00:00 | TRX | USD | kraken | 1h | 0.0853 | 0.0854 | 0.0852 | 0.0853 |
2023-09-27 22:00:00 | TRX | USD | kraken | 1h | 0.0852 | 0.0854 | 0.0852 | 0.0854 |