- Latest TRX price
- 0.069400 USD
kraken TRXUSD 1d Chart Data
Buy Signal and Sell Signal for TRX USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-02-27 00:00:00 | TRX | USD | kraken | 1d | 0.069500 | 0.069700 | 0.068200 | 0.069400 |
2023-02-28 00:00:00 | TRX | USD | kraken | 1d | 0.069500 | 0.069800 | 0.068500 | 0.069000 |
2023-03-01 00:00:00 | TRX | USD | kraken | 1d | 0.069100 | 0.070300 | 0.068800 | 0.069900 |
2023-03-02 00:00:00 | TRX | USD | kraken | 1d | 0.069900 | 0.070300 | 0.068900 | 0.069700 |
2023-03-03 00:00:00 | TRX | USD | kraken | 1d | 0.069800 | 0.069800 | 0.066500 | 0.067200 |
2023-03-04 00:00:00 | TRX | USD | kraken | 1d | 0.067200 | 0.067500 | 0.066100 | 0.066700 |
2023-03-05 00:00:00 | TRX | USD | kraken | 1d | 0.066700 | 0.067800 | 0.066500 | 0.067200 |
2023-03-06 00:00:00 | TRX | USD | kraken | 1d | 0.067300 | 0.067700 | 0.066700 | 0.067400 |
2023-03-07 00:00:00 | TRX | USD | kraken | 1d | 0.067400 | 0.067600 | 0.065700 | 0.066200 |
2023-03-08 00:00:00 | TRX | USD | kraken | 1d | 0.066300 | 0.066500 | 0.064700 | 0.065300 |
2023-03-09 00:00:00 | TRX | USD | kraken | 1d | 0.065300 | 0.066300 | 0.056900 | 0.058600 |
2023-03-10 00:00:00 | TRX | USD | kraken | 1d | 0.058700 | 0.058700 | 0.055500 | 0.057600 |
2023-03-11 00:00:00 | TRX | USD | kraken | 1d | 0.057500 | 0.059300 | 0.055100 | 0.059200 |
2023-03-12 00:00:00 | TRX | USD | kraken | 1d | 0.059300 | 0.065000 | 0.058900 | 0.065000 |
2023-03-13 00:00:00 | TRX | USD | kraken | 1d | 0.065100 | 0.069000 | 0.064900 | 0.067200 |
2023-03-14 00:00:00 | TRX | USD | kraken | 1d | 0.067100 | 0.069300 | 0.065900 | 0.067200 |
2023-03-15 00:00:00 | TRX | USD | kraken | 1d | 0.067100 | 0.068200 | 0.064300 | 0.065300 |
2023-03-16 00:00:00 | TRX | USD | kraken | 1d | 0.065400 | 0.067100 | 0.065100 | 0.065400 |
2023-03-17 00:00:00 | TRX | USD | kraken | 1d | 0.065200 | 0.068000 | 0.064900 | 0.067800 |
2023-03-18 00:00:00 | TRX | USD | kraken | 1d | 0.068000 | 0.068200 | 0.065400 | 0.065900 |
2023-03-19 00:00:00 | TRX | USD | kraken | 1d | 0.065900 | 0.067700 | 0.065900 | 0.066600 |
2023-03-20 00:00:00 | TRX | USD | kraken | 1d | 0.066900 | 0.067100 | 0.065000 | 0.065100 |
2023-03-21 00:00:00 | TRX | USD | kraken | 1d | 0.065100 | 0.067400 | 0.065100 | 0.067200 |
2023-03-22 00:00:00 | TRX | USD | kraken | 1d | 0.067300 | 0.068500 | 0.057000 | 0.059800 |
2023-03-23 00:00:00 | TRX | USD | kraken | 1d | 0.059800 | 0.066800 | 0.059500 | 0.065200 |
2023-03-24 00:00:00 | TRX | USD | kraken | 1d | 0.065400 | 0.065600 | 0.062800 | 0.063400 |
2023-03-25 00:00:00 | TRX | USD | kraken | 1d | 0.063700 | 0.064400 | 0.062800 | 0.063700 |
2023-03-26 00:00:00 | TRX | USD | kraken | 1d | 0.063700 | 0.064900 | 0.063400 | 0.064200 |
2023-03-27 00:00:00 | TRX | USD | kraken | 1d | 0.064200 | 0.064400 | 0.061800 | 0.063600 |
2023-03-28 00:00:00 | TRX | USD | kraken | 1d | 0.063600 | 0.064200 | 0.063300 | 0.063700 |