TRX-USD (kraken) 1d

Latest TRX price: 0.069400 USD

kraken TRXUSD 1d Chart Data

Buy Signal and Sell Signal for TRX USD See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-02-27 00:00:00	TRX	USD	kraken	1d	0.069500	0.069700	0.068200	0.069400
2023-02-28 00:00:00	TRX	USD	kraken	1d	0.069500	0.069800	0.068500	0.069000
2023-03-01 00:00:00	TRX	USD	kraken	1d	0.069100	0.070300	0.068800	0.069900
2023-03-02 00:00:00	TRX	USD	kraken	1d	0.069900	0.070300	0.068900	0.069700
2023-03-03 00:00:00	TRX	USD	kraken	1d	0.069800	0.069800	0.066500	0.067200
2023-03-04 00:00:00	TRX	USD	kraken	1d	0.067200	0.067500	0.066100	0.066700
2023-03-05 00:00:00	TRX	USD	kraken	1d	0.066700	0.067800	0.066500	0.067200
2023-03-06 00:00:00	TRX	USD	kraken	1d	0.067300	0.067700	0.066700	0.067400
2023-03-07 00:00:00	TRX	USD	kraken	1d	0.067400	0.067600	0.065700	0.066200
2023-03-08 00:00:00	TRX	USD	kraken	1d	0.066300	0.066500	0.064700	0.065300
2023-03-09 00:00:00	TRX	USD	kraken	1d	0.065300	0.066300	0.056900	0.058600
2023-03-10 00:00:00	TRX	USD	kraken	1d	0.058700	0.058700	0.055500	0.057600
2023-03-11 00:00:00	TRX	USD	kraken	1d	0.057500	0.059300	0.055100	0.059200
2023-03-12 00:00:00	TRX	USD	kraken	1d	0.059300	0.065000	0.058900	0.065000
2023-03-13 00:00:00	TRX	USD	kraken	1d	0.065100	0.069000	0.064900	0.067200
2023-03-14 00:00:00	TRX	USD	kraken	1d	0.067100	0.069300	0.065900	0.067200
2023-03-15 00:00:00	TRX	USD	kraken	1d	0.067100	0.068200	0.064300	0.065300
2023-03-16 00:00:00	TRX	USD	kraken	1d	0.065400	0.067100	0.065100	0.065400
2023-03-17 00:00:00	TRX	USD	kraken	1d	0.065200	0.068000	0.064900	0.067800
2023-03-18 00:00:00	TRX	USD	kraken	1d	0.068000	0.068200	0.065400	0.065900
2023-03-19 00:00:00	TRX	USD	kraken	1d	0.065900	0.067700	0.065900	0.066600
2023-03-20 00:00:00	TRX	USD	kraken	1d	0.066900	0.067100	0.065000	0.065100
2023-03-21 00:00:00	TRX	USD	kraken	1d	0.065100	0.067400	0.065100	0.067200
2023-03-22 00:00:00	TRX	USD	kraken	1d	0.067300	0.068500	0.057000	0.059800
2023-03-23 00:00:00	TRX	USD	kraken	1d	0.059800	0.066800	0.059500	0.065200
2023-03-24 00:00:00	TRX	USD	kraken	1d	0.065400	0.065600	0.062800	0.063400
2023-03-25 00:00:00	TRX	USD	kraken	1d	0.063700	0.064400	0.062800	0.063700
2023-03-26 00:00:00	TRX	USD	kraken	1d	0.063700	0.064900	0.063400	0.064200
2023-03-27 00:00:00	TRX	USD	kraken	1d	0.064200	0.064400	0.061800	0.063600
2023-03-28 00:00:00	TRX	USD	kraken	1d	0.063600	0.064200	0.063300	0.063700