Crypto chart analysis TRX-USD kraken 1d

Latest TRX price: 0.076000 USD

kraken TRXUSD 1d Chart Data

Buy Signal and Sell Signal for TRX USD See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-09-01 00:00:00	TRX	USD	kraken	1d	0.076700	0.077400	0.075700	0.076000
2023-09-02 00:00:00	TRX	USD	kraken	1d	0.076100	0.077200	0.076000	0.077000
2023-09-03 00:00:00	TRX	USD	kraken	1d	0.077000	0.077100	0.076700	0.077000
2023-09-04 00:00:00	TRX	USD	kraken	1d	0.077000	0.077500	0.076700	0.077500
2023-09-05 00:00:00	TRX	USD	kraken	1d	0.077500	0.077700	0.077000	0.077400
2023-09-06 00:00:00	TRX	USD	kraken	1d	0.077500	0.078900	0.077200	0.078900
2023-09-07 00:00:00	TRX	USD	kraken	1d	0.078900	0.079400	0.078600	0.079000
2023-09-08 00:00:00	TRX	USD	kraken	1d	0.079200	0.079500	0.078200	0.079200
2023-09-09 00:00:00	TRX	USD	kraken	1d	0.079100	0.079200	0.078700	0.079200
2023-09-10 00:00:00	TRX	USD	kraken	1d	0.079200	0.079200	0.077800	0.078300
2023-09-11 00:00:00	TRX	USD	kraken	1d	0.078300	0.078800	0.077000	0.077500
2023-09-12 00:00:00	TRX	USD	kraken	1d	0.077500	0.082800	0.077500	0.080700
2023-09-13 00:00:00	TRX	USD	kraken	1d	0.080700	0.082000	0.080300	0.081200
2023-09-14 00:00:00	TRX	USD	kraken	1d	0.081200	0.084000	0.080900	0.083700
2023-09-15 00:00:00	TRX	USD	kraken	1d	0.083800	0.084200	0.082800	0.084100
2023-09-16 00:00:00	TRX	USD	kraken	1d	0.084100	0.084500	0.083300	0.083500
2023-09-17 00:00:00	TRX	USD	kraken	1d	0.083500	0.083900	0.083100	0.083400
2023-09-18 00:00:00	TRX	USD	kraken	1d	0.083300	0.084800	0.083000	0.084000
2023-09-19 00:00:00	TRX	USD	kraken	1d	0.083900	0.084800	0.083800	0.084600
2023-09-20 00:00:00	TRX	USD	kraken	1d	0.084600	0.085000	0.084200	0.084500
2023-09-21 00:00:00	TRX	USD	kraken	1d	0.084500	0.084800	0.082800	0.083000
2023-09-22 00:00:00	TRX	USD	kraken	1d	0.083000	0.084200	0.082800	0.083400
2023-09-23 00:00:00	TRX	USD	kraken	1d	0.083400	0.083900	0.083200	0.083600
2023-09-24 00:00:00	TRX	USD	kraken	1d	0.083600	0.084500	0.083500	0.083600
2023-09-25 00:00:00	TRX	USD	kraken	1d	0.083600	0.084900	0.083300	0.084600
2023-09-26 00:00:00	TRX	USD	kraken	1d	0.084600	0.085000	0.084200	0.084700
2023-09-27 00:00:00	TRX	USD	kraken	1d	0.084700	0.085900	0.084600	0.085500
2023-09-28 00:00:00	TRX	USD	kraken	1d	0.085500	0.086800	0.084400	0.086800
2023-09-29 00:00:00	TRX	USD	kraken	1d	0.086800	0.089800	0.086800	0.089100
2023-09-30 00:00:00	TRX	USD	kraken	1d	0.089100	0.089400	0.088700	0.088800