- Latest TRX price
- 0.0590 EUR
kraken TRXEUR 1h Chart Data
Buy Signal and Sell Signal for TRX EUR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-28 14:00:00 | TRX | EUR | kraken | 1h | 0.0590 | 0.0591 | 0.0589 | 0.0590 |
| 2023-03-28 15:00:00 | TRX | EUR | kraken | 1h | 0.0590 | 0.0590 | 0.0586 | 0.0586 |
| 2023-03-28 16:00:00 | TRX | EUR | kraken | 1h | 0.0586 | 0.0589 | 0.0585 | 0.0589 |
| 2023-03-28 17:00:00 | TRX | EUR | kraken | 1h | 0.0589 | 0.0593 | 0.0589 | 0.0591 |
| 2023-03-28 18:00:00 | TRX | EUR | kraken | 1h | 0.0590 | 0.0595 | 0.0590 | 0.0594 |
| 2023-03-28 19:00:00 | TRX | EUR | kraken | 1h | 0.0595 | 0.0595 | 0.0591 | 0.0593 |
| 2023-03-28 20:00:00 | TRX | EUR | kraken | 1h | 0.0594 | 0.0594 | 0.0590 | 0.0592 |
| 2023-03-28 21:00:00 | TRX | EUR | kraken | 1h | 0.0592 | 0.0592 | 0.0590 | 0.0590 |
| 2023-03-28 22:00:00 | TRX | EUR | kraken | 1h | 0.0590 | 0.0593 | 0.0590 | 0.0592 |
| 2023-03-28 23:00:00 | TRX | EUR | kraken | 1h | 0.0593 | 0.0593 | 0.0592 | 0.0593 |
| 2023-03-29 00:00:00 | TRX | EUR | kraken | 1h | 0.0593 | 0.0594 | 0.0591 | 0.0593 |
| 2023-03-29 01:00:00 | TRX | EUR | kraken | 1h | 0.0594 | 0.0595 | 0.0593 | 0.0593 |
| 2023-03-29 02:00:00 | TRX | EUR | kraken | 1h | 0.0593 | 0.0593 | 0.0593 | 0.0593 |
| 2023-03-29 03:00:00 | TRX | EUR | kraken | 1h | 0.0594 | 0.0594 | 0.0593 | 0.0593 |
| 2023-03-29 04:00:00 | TRX | EUR | kraken | 1h | 0.0594 | 0.0596 | 0.0593 | 0.0594 |
| 2023-03-29 05:00:00 | TRX | EUR | kraken | 1h | 0.0595 | 0.0601 | 0.0595 | 0.0599 |
| 2023-03-29 06:00:00 | TRX | EUR | kraken | 1h | 0.0599 | 0.0602 | 0.0598 | 0.0602 |
| 2023-03-29 07:00:00 | TRX | EUR | kraken | 1h | 0.0601 | 0.0601 | 0.0600 | 0.0600 |
| 2023-03-29 08:00:00 | TRX | EUR | kraken | 1h | 0.0599 | 0.0603 | 0.0599 | 0.0602 |
| 2023-03-29 09:00:00 | TRX | EUR | kraken | 1h | 0.0602 | 0.0603 | 0.0593 | 0.0595 |
| 2023-03-29 10:00:00 | TRX | EUR | kraken | 1h | 0.0594 | 0.0596 | 0.0594 | 0.0595 |
| 2023-03-29 11:00:00 | TRX | EUR | kraken | 1h | 0.0595 | 0.0596 | 0.0594 | 0.0596 |
| 2023-03-29 12:00:00 | TRX | EUR | kraken | 1h | 0.0595 | 0.0596 | 0.0595 | 0.0596 |
| 2023-03-29 13:00:00 | TRX | EUR | kraken | 1h | 0.0596 | 0.0596 | 0.0595 | 0.0595 |
| 2023-03-29 14:00:00 | TRX | EUR | kraken | 1h | 0.0595 | 0.0596 | 0.0592 | 0.0594 |
| 2023-03-29 15:00:00 | TRX | EUR | kraken | 1h | 0.0594 | 0.0596 | 0.0593 | 0.0595 |
| 2023-03-29 16:00:00 | TRX | EUR | kraken | 1h | 0.0594 | 0.0595 | 0.0593 | 0.0594 |
| 2023-03-29 17:00:00 | TRX | EUR | kraken | 1h | 0.0593 | 0.0595 | 0.0593 | 0.0595 |
| 2023-03-29 18:00:00 | TRX | EUR | kraken | 1h | 0.0594 | 0.0594 | 0.0593 | 0.0594 |
| 2023-03-29 19:00:00 | TRX | EUR | kraken | 1h | 0.0593 | 0.0594 | 0.0593 | 0.0593 |