TRX-EUR (kraken) 1d

Latest TRX price: 0.048861 EUR

kraken TRXEUR 1d Chart Data

Buy Signal and Sell Signal for TRX EUR See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-01-07 00:00:00	TRX	EUR	kraken	1d	0.049242	0.049544	0.048226	0.048861
2023-01-08 00:00:00	TRX	EUR	kraken	1d	0.048813	0.051000	0.048144	0.050962
2023-01-09 00:00:00	TRX	EUR	kraken	1d	0.050772	0.053198	0.050345	0.050901
2023-01-10 00:00:00	TRX	EUR	kraken	1d	0.050974	0.051186	0.050194	0.050999
2023-01-11 00:00:00	TRX	EUR	kraken	1d	0.050995	0.052559	0.050826	0.052480
2023-01-12 00:00:00	TRX	EUR	kraken	1d	0.052560	0.052938	0.051632	0.052559
2023-01-13 00:00:00	TRX	EUR	kraken	1d	0.052643	0.056078	0.052357	0.055484
2023-01-14 00:00:00	TRX	EUR	kraken	1d	0.055442	0.060651	0.055442	0.056982
2023-01-15 00:00:00	TRX	EUR	kraken	1d	0.057011	0.057876	0.055975	0.057549
2023-01-16 00:00:00	TRX	EUR	kraken	1d	0.057549	0.058239	0.056610	0.057642
2023-01-17 00:00:00	TRX	EUR	kraken	1d	0.057623	0.057875	0.056724	0.057228
2023-01-18 00:00:00	TRX	EUR	kraken	1d	0.057250	0.057884	0.054498	0.054533
2023-01-19 00:00:00	TRX	EUR	kraken	1d	0.054543	0.055663	0.054462	0.055507
2023-01-20 00:00:00	TRX	EUR	kraken	1d	0.055448	0.057949	0.055326	0.057832
2023-01-21 00:00:00	TRX	EUR	kraken	1d	0.057856	0.058706	0.056813	0.056823
2023-01-22 00:00:00	TRX	EUR	kraken	1d	0.056879	0.057709	0.055963	0.056825
2023-01-23 00:00:00	TRX	EUR	kraken	1d	0.056810	0.058234	0.056272	0.057742
2023-01-24 00:00:00	TRX	EUR	kraken	1d	0.057742	0.058380	0.054919	0.055204
2023-01-25 00:00:00	TRX	EUR	kraken	1d	0.055300	0.057515	0.054403	0.056632
2023-01-26 00:00:00	TRX	EUR	kraken	1d	0.056637	0.057012	0.056225	0.056646
2023-01-27 00:00:00	TRX	EUR	kraken	1d	0.056646	0.059165	0.055972	0.058568
2023-01-28 00:00:00	TRX	EUR	kraken	1d	0.058627	0.058900	0.057123	0.058126
2023-01-29 00:00:00	TRX	EUR	kraken	1d	0.058126	0.059414	0.057917	0.058682
2023-01-30 00:00:00	TRX	EUR	kraken	1d	0.058741	0.058858	0.056297	0.057370
2023-01-31 00:00:00	TRX	EUR	kraken	1d	0.057240	0.058132	0.056764	0.057313
2023-02-01 00:00:00	TRX	EUR	kraken	1d	0.057266	0.057688	0.056289	0.057398
2023-02-02 00:00:00	TRX	EUR	kraken	1d	0.057398	0.059900	0.057286	0.058441
2023-02-03 00:00:00	TRX	EUR	kraken	1d	0.058602	0.059473	0.058496	0.059385
2023-02-04 00:00:00	TRX	EUR	kraken	1d	0.059500	0.059800	0.058400	0.059100
2023-02-05 00:00:00	TRX	EUR	kraken	1d	0.059100	0.060900	0.059100	0.059800