- Latest TRX price
- 0.048861 EUR
kraken TRXEUR 1d Chart Data
Buy Signal and Sell Signal for TRX EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-01-07 00:00:00 | TRX | EUR | kraken | 1d | 0.049242 | 0.049544 | 0.048226 | 0.048861 |
2023-01-08 00:00:00 | TRX | EUR | kraken | 1d | 0.048813 | 0.051000 | 0.048144 | 0.050962 |
2023-01-09 00:00:00 | TRX | EUR | kraken | 1d | 0.050772 | 0.053198 | 0.050345 | 0.050901 |
2023-01-10 00:00:00 | TRX | EUR | kraken | 1d | 0.050974 | 0.051186 | 0.050194 | 0.050999 |
2023-01-11 00:00:00 | TRX | EUR | kraken | 1d | 0.050995 | 0.052559 | 0.050826 | 0.052480 |
2023-01-12 00:00:00 | TRX | EUR | kraken | 1d | 0.052560 | 0.052938 | 0.051632 | 0.052559 |
2023-01-13 00:00:00 | TRX | EUR | kraken | 1d | 0.052643 | 0.056078 | 0.052357 | 0.055484 |
2023-01-14 00:00:00 | TRX | EUR | kraken | 1d | 0.055442 | 0.060651 | 0.055442 | 0.056982 |
2023-01-15 00:00:00 | TRX | EUR | kraken | 1d | 0.057011 | 0.057876 | 0.055975 | 0.057549 |
2023-01-16 00:00:00 | TRX | EUR | kraken | 1d | 0.057549 | 0.058239 | 0.056610 | 0.057642 |
2023-01-17 00:00:00 | TRX | EUR | kraken | 1d | 0.057623 | 0.057875 | 0.056724 | 0.057228 |
2023-01-18 00:00:00 | TRX | EUR | kraken | 1d | 0.057250 | 0.057884 | 0.054498 | 0.054533 |
2023-01-19 00:00:00 | TRX | EUR | kraken | 1d | 0.054543 | 0.055663 | 0.054462 | 0.055507 |
2023-01-20 00:00:00 | TRX | EUR | kraken | 1d | 0.055448 | 0.057949 | 0.055326 | 0.057832 |
2023-01-21 00:00:00 | TRX | EUR | kraken | 1d | 0.057856 | 0.058706 | 0.056813 | 0.056823 |
2023-01-22 00:00:00 | TRX | EUR | kraken | 1d | 0.056879 | 0.057709 | 0.055963 | 0.056825 |
2023-01-23 00:00:00 | TRX | EUR | kraken | 1d | 0.056810 | 0.058234 | 0.056272 | 0.057742 |
2023-01-24 00:00:00 | TRX | EUR | kraken | 1d | 0.057742 | 0.058380 | 0.054919 | 0.055204 |
2023-01-25 00:00:00 | TRX | EUR | kraken | 1d | 0.055300 | 0.057515 | 0.054403 | 0.056632 |
2023-01-26 00:00:00 | TRX | EUR | kraken | 1d | 0.056637 | 0.057012 | 0.056225 | 0.056646 |
2023-01-27 00:00:00 | TRX | EUR | kraken | 1d | 0.056646 | 0.059165 | 0.055972 | 0.058568 |
2023-01-28 00:00:00 | TRX | EUR | kraken | 1d | 0.058627 | 0.058900 | 0.057123 | 0.058126 |
2023-01-29 00:00:00 | TRX | EUR | kraken | 1d | 0.058126 | 0.059414 | 0.057917 | 0.058682 |
2023-01-30 00:00:00 | TRX | EUR | kraken | 1d | 0.058741 | 0.058858 | 0.056297 | 0.057370 |
2023-01-31 00:00:00 | TRX | EUR | kraken | 1d | 0.057240 | 0.058132 | 0.056764 | 0.057313 |
2023-02-01 00:00:00 | TRX | EUR | kraken | 1d | 0.057266 | 0.057688 | 0.056289 | 0.057398 |
2023-02-02 00:00:00 | TRX | EUR | kraken | 1d | 0.057398 | 0.059900 | 0.057286 | 0.058441 |
2023-02-03 00:00:00 | TRX | EUR | kraken | 1d | 0.058602 | 0.059473 | 0.058496 | 0.059385 |
2023-02-04 00:00:00 | TRX | EUR | kraken | 1d | 0.059500 | 0.059800 | 0.058400 | 0.059100 |
2023-02-05 00:00:00 | TRX | EUR | kraken | 1d | 0.059100 | 0.060900 | 0.059100 | 0.059800 |