- Latest SNX price
- 2.4070 USD
kraken SNXUSD 4h Chart Data
Buy Signal and Sell Signal for SNX USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-05-27 05:00:00 | SNX | USD | kraken | 4h | 2.4480 | 2.4520 | 2.4070 | 2.4070 |
| 2023-05-27 09:00:00 | SNX | USD | kraken | 4h | 2.4180 | 2.4360 | 2.4150 | 2.4180 |
| 2023-05-27 13:00:00 | SNX | USD | kraken | 4h | 2.4120 | 2.4120 | 2.3910 | 2.4060 |
| 2023-05-27 17:00:00 | SNX | USD | kraken | 4h | 2.4030 | 2.4050 | 2.3950 | 2.4050 |
| 2023-05-27 21:00:00 | SNX | USD | kraken | 4h | 2.4050 | 2.4440 | 2.3930 | 2.4440 |
| 2023-05-28 01:00:00 | SNX | USD | kraken | 4h | 2.4480 | 2.4680 | 2.4400 | 2.4560 |
| 2023-05-28 05:00:00 | SNX | USD | kraken | 4h | 2.4490 | 2.4490 | 2.4280 | 2.4290 |
| 2023-05-28 09:00:00 | SNX | USD | kraken | 4h | 2.4340 | 2.4400 | 2.4020 | 2.4050 |
| 2023-05-28 13:00:00 | SNX | USD | kraken | 4h | 2.4140 | 2.4310 | 2.4030 | 2.4070 |
| 2023-05-28 17:00:00 | SNX | USD | kraken | 4h | 2.4210 | 2.4350 | 2.4080 | 2.4350 |
| 2023-05-28 21:00:00 | SNX | USD | kraken | 4h | 2.4290 | 2.5300 | 2.4290 | 2.4800 |
| 2023-05-29 01:00:00 | SNX | USD | kraken | 4h | 2.4780 | 2.4920 | 2.4400 | 2.4520 |
| 2023-05-29 05:00:00 | SNX | USD | kraken | 4h | 2.4510 | 2.4510 | 2.4280 | 2.4280 |
| 2023-05-29 09:00:00 | SNX | USD | kraken | 4h | 2.4270 | 2.4350 | 2.4100 | 2.4100 |
| 2023-05-29 13:00:00 | SNX | USD | kraken | 4h | 2.4220 | 2.4220 | 2.3890 | 2.3890 |
| 2023-05-29 17:00:00 | SNX | USD | kraken | 4h | 2.3800 | 2.4150 | 2.3800 | 2.4150 |
| 2023-05-29 21:00:00 | SNX | USD | kraken | 4h | 2.4200 | 2.4220 | 2.3890 | 2.3930 |
| 2023-05-30 01:00:00 | SNX | USD | kraken | 4h | 2.3960 | 2.4560 | 2.3960 | 2.4500 |
| 2023-05-30 05:00:00 | SNX | USD | kraken | 4h | 2.4410 | 2.4480 | 2.4050 | 2.4170 |
| 2023-05-30 09:00:00 | SNX | USD | kraken | 4h | 2.4290 | 2.4700 | 2.4280 | 2.4570 |
| 2023-05-30 13:00:00 | SNX | USD | kraken | 4h | 2.4600 | 2.4600 | 2.4010 | 2.4100 |
| 2023-05-30 17:00:00 | SNX | USD | kraken | 4h | 2.4100 | 2.4120 | 2.3970 | 2.4120 |
| 2023-05-30 21:00:00 | SNX | USD | kraken | 4h | 2.4120 | 2.4220 | 2.4020 | 2.4220 |
| 2023-05-31 01:00:00 | SNX | USD | kraken | 4h | 2.4240 | 2.4300 | 2.3500 | 2.3500 |
| 2023-05-31 05:00:00 | SNX | USD | kraken | 4h | 2.3410 | 2.3660 | 2.3410 | 2.3580 |
| 2023-05-31 09:00:00 | SNX | USD | kraken | 4h | 2.3380 | 2.3560 | 2.3300 | 2.3300 |
| 2023-05-31 13:00:00 | SNX | USD | kraken | 4h | 2.3500 | 2.3500 | 2.3080 | 2.3080 |
| 2023-05-31 17:00:00 | SNX | USD | kraken | 4h | 2.3310 | 2.3320 | 2.3130 | 2.3230 |
| 2023-05-31 21:00:00 | SNX | USD | kraken | 4h | 2.3230 | 2.3380 | 2.3160 | 2.3160 |
| 2023-06-01 01:00:00 | SNX | USD | kraken | 4h | 2.3200 | 2.3390 | 2.3200 | 2.3350 |