- Latest SNX price
- 2.3650 USD
kraken SNXUSD 4h Chart Data
Buy Signal and Sell Signal for SNX USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-01-26 13:00:00 | SNX | USD | kraken | 4h | 2.4280 | 2.4550 | 2.3550 | 2.3650 |
| 2023-01-26 17:00:00 | SNX | USD | kraken | 4h | 2.3720 | 2.4050 | 2.3600 | 2.4030 |
| 2023-01-26 21:00:00 | SNX | USD | kraken | 4h | 2.3930 | 2.4240 | 2.3770 | 2.3820 |
| 2023-01-27 01:00:00 | SNX | USD | kraken | 4h | 2.3880 | 2.3910 | 2.3270 | 2.3560 |
| 2023-01-27 05:00:00 | SNX | USD | kraken | 4h | 2.3550 | 2.4370 | 2.3550 | 2.4300 |
| 2023-01-27 09:00:00 | SNX | USD | kraken | 4h | 2.4300 | 2.5730 | 2.4290 | 2.5040 |
| 2023-01-27 13:00:00 | SNX | USD | kraken | 4h | 2.5020 | 2.5630 | 2.4670 | 2.5430 |
| 2023-01-27 17:00:00 | SNX | USD | kraken | 4h | 2.5440 | 2.5610 | 2.5250 | 2.5250 |
| 2023-01-27 21:00:00 | SNX | USD | kraken | 4h | 2.5360 | 2.5670 | 2.5330 | 2.5640 |
| 2023-01-28 01:00:00 | SNX | USD | kraken | 4h | 2.5670 | 2.5690 | 2.4790 | 2.5070 |
| 2023-01-28 05:00:00 | SNX | USD | kraken | 4h | 2.5070 | 2.5080 | 2.4670 | 2.4710 |
| 2023-01-28 09:00:00 | SNX | USD | kraken | 4h | 2.4650 | 2.4710 | 2.4360 | 2.4360 |
| 2023-01-28 13:00:00 | SNX | USD | kraken | 4h | 2.4330 | 2.4680 | 2.4250 | 2.4680 |
| 2023-01-28 17:00:00 | SNX | USD | kraken | 4h | 2.4620 | 2.4620 | 2.4330 | 2.4420 |
| 2023-01-28 21:00:00 | SNX | USD | kraken | 4h | 2.4400 | 2.4690 | 2.4000 | 2.4690 |
| 2023-01-29 01:00:00 | SNX | USD | kraken | 4h | 2.4690 | 2.5010 | 2.4460 | 2.4630 |
| 2023-01-29 05:00:00 | SNX | USD | kraken | 4h | 2.4640 | 2.4790 | 2.4390 | 2.4390 |
| 2023-01-29 09:00:00 | SNX | USD | kraken | 4h | 2.4380 | 2.4660 | 2.4250 | 2.4450 |
| 2023-01-29 13:00:00 | SNX | USD | kraken | 4h | 2.4450 | 2.4610 | 2.4330 | 2.4450 |
| 2023-01-29 17:00:00 | SNX | USD | kraken | 4h | 2.4480 | 2.4800 | 2.4420 | 2.4550 |
| 2023-01-29 21:00:00 | SNX | USD | kraken | 4h | 2.4530 | 2.5010 | 2.4450 | 2.5000 |
| 2023-01-30 01:00:00 | SNX | USD | kraken | 4h | 2.5010 | 2.5020 | 2.4360 | 2.4690 |
| 2023-01-30 05:00:00 | SNX | USD | kraken | 4h | 2.4690 | 2.4690 | 2.4210 | 2.4290 |
| 2023-01-30 09:00:00 | SNX | USD | kraken | 4h | 2.4250 | 2.4250 | 2.2900 | 2.2920 |
| 2023-01-30 13:00:00 | SNX | USD | kraken | 4h | 2.2900 | 2.3250 | 2.2710 | 2.2970 |
| 2023-01-30 17:00:00 | SNX | USD | kraken | 4h | 2.3070 | 2.3220 | 2.1830 | 2.2070 |
| 2023-01-30 21:00:00 | SNX | USD | kraken | 4h | 2.2170 | 2.2910 | 2.1970 | 2.2830 |
| 2023-01-31 01:00:00 | SNX | USD | kraken | 4h | 2.2770 | 2.3000 | 2.2690 | 2.3000 |
| 2023-01-31 05:00:00 | SNX | USD | kraken | 4h | 2.2990 | 2.3350 | 2.2820 | 2.3070 |
| 2023-01-31 09:00:00 | SNX | USD | kraken | 4h | 2.3110 | 2.3220 | 2.2850 | 2.2950 |
