- Latest SNX price
- 2.3570 USD
kraken SNXUSD 1h Chart Data
Buy Signal and Sell Signal for SNX USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-28 14:00:00 | SNX | USD | kraken | 1h | 2.3450 | 2.3570 | 2.3450 | 2.3570 |
| 2023-03-28 15:00:00 | SNX | USD | kraken | 1h | 2.3400 | 2.3460 | 2.3200 | 2.3460 |
| 2023-03-28 16:00:00 | SNX | USD | kraken | 1h | 2.3500 | 2.3580 | 2.3230 | 2.3230 |
| 2023-03-28 17:00:00 | SNX | USD | kraken | 1h | 2.3200 | 2.3220 | 2.3100 | 2.3100 |
| 2023-03-28 18:00:00 | SNX | USD | kraken | 1h | 2.3310 | 2.3940 | 2.3250 | 2.3870 |
| 2023-03-28 19:00:00 | SNX | USD | kraken | 1h | 2.3870 | 2.4180 | 2.3860 | 2.4180 |
| 2023-03-28 20:00:00 | SNX | USD | kraken | 1h | 2.4120 | 2.4120 | 2.3980 | 2.3980 |
| 2023-03-28 21:00:00 | SNX | USD | kraken | 1h | 2.3950 | 2.3960 | 2.3850 | 2.3850 |
| 2023-03-28 22:00:00 | SNX | USD | kraken | 1h | 2.3970 | 2.3980 | 2.3890 | 2.3900 |
| 2023-03-28 23:00:00 | SNX | USD | kraken | 1h | 2.4050 | 2.4050 | 2.4050 | 2.4050 |
| 2023-03-29 00:00:00 | SNX | USD | kraken | 1h | 2.3900 | 2.3900 | 2.3860 | 2.3900 |
| 2023-03-29 01:00:00 | SNX | USD | kraken | 1h | 2.4090 | 2.4240 | 2.3940 | 2.3940 |
| 2023-03-29 02:00:00 | SNX | USD | kraken | 1h | 2.4010 | 2.4100 | 2.3990 | 2.4100 |
| 2023-03-29 03:00:00 | SNX | USD | kraken | 1h | 2.4000 | 2.4000 | 2.4000 | 2.4000 |
| 2023-03-29 04:00:00 | SNX | USD | kraken | 1h | 2.4060 | 2.4700 | 2.4060 | 2.4700 |
| 2023-03-29 05:00:00 | SNX | USD | kraken | 1h | 2.4700 | 2.4790 | 2.4590 | 2.4590 |
| 2023-03-29 06:00:00 | SNX | USD | kraken | 1h | 2.4570 | 2.4920 | 2.4530 | 2.4800 |
| 2023-03-29 07:00:00 | SNX | USD | kraken | 1h | 2.4780 | 2.4800 | 2.4670 | 2.4670 |
| 2023-03-29 08:00:00 | SNX | USD | kraken | 1h | 2.4600 | 2.5030 | 2.4600 | 2.5030 |
| 2023-03-29 09:00:00 | SNX | USD | kraken | 1h | 2.5000 | 2.5000 | 2.4830 | 2.4890 |
| 2023-03-29 10:00:00 | SNX | USD | kraken | 1h | 2.5030 | 2.5140 | 2.4950 | 2.4950 |
| 2023-03-29 11:00:00 | SNX | USD | kraken | 1h | 2.4840 | 2.4920 | 2.4800 | 2.4870 |
| 2023-03-29 12:00:00 | SNX | USD | kraken | 1h | 2.4900 | 2.4960 | 2.4800 | 2.4890 |
| 2023-03-29 13:00:00 | SNX | USD | kraken | 1h | 2.4860 | 2.4860 | 2.4650 | 2.4810 |
| 2023-03-29 14:00:00 | SNX | USD | kraken | 1h | 2.4750 | 2.4920 | 2.4480 | 2.4570 |
| 2023-03-29 15:00:00 | SNX | USD | kraken | 1h | 2.4500 | 2.5070 | 2.4500 | 2.5030 |
| 2023-03-29 16:00:00 | SNX | USD | kraken | 1h | 2.4840 | 2.5000 | 2.4810 | 2.4810 |
| 2023-03-29 17:00:00 | SNX | USD | kraken | 1h | 2.5020 | 2.5110 | 2.5020 | 2.5040 |
| 2023-03-29 18:00:00 | SNX | USD | kraken | 1h | 2.5000 | 2.5300 | 2.5000 | 2.5300 |
| 2023-03-29 19:00:00 | SNX | USD | kraken | 1h | 2.5310 | 2.5430 | 2.5300 | 2.5400 |