- Latest SNX price
- 2.0640 USD
kraken SNXUSD 1h Chart Data
Buy Signal and Sell Signal for SNX USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-28 21:00:00 | SNX | USD | kraken | 1h | 2.0620 | 2.0640 | 2.0600 | 2.0640 |
| 2023-09-28 22:00:00 | SNX | USD | kraken | 1h | 2.0730 | 2.0730 | 2.0700 | 2.0700 |
| 2023-09-28 23:00:00 | SNX | USD | kraken | 1h | 2.0680 | 2.0720 | 2.0680 | 2.0720 |
| 2023-09-29 00:00:00 | SNX | USD | kraken | 1h | 2.0800 | 2.0800 | 2.0640 | 2.0640 |
| 2023-09-29 01:00:00 | SNX | USD | kraken | 1h | 2.0630 | 2.0630 | 2.0490 | 2.0500 |
| 2023-09-29 02:00:00 | SNX | USD | kraken | 1h | 2.0670 | 2.0670 | 2.0580 | 2.0580 |
| 2023-09-29 03:00:00 | SNX | USD | kraken | 1h | 2.0650 | 2.0710 | 2.0650 | 2.0710 |
| 2023-09-29 04:00:00 | SNX | USD | kraken | 1h | 2.0800 | 2.0870 | 2.0800 | 2.0870 |
| 2023-09-29 05:00:00 | SNX | USD | kraken | 1h | 2.0860 | 2.0930 | 2.0860 | 2.0900 |
| 2023-09-29 06:00:00 | SNX | USD | kraken | 1h | 2.0880 | 2.0900 | 2.0740 | 2.0740 |
| 2023-09-29 07:00:00 | SNX | USD | kraken | 1h | 2.0750 | 2.1020 | 2.0750 | 2.1020 |
| 2023-09-29 08:00:00 | SNX | USD | kraken | 1h | 2.0940 | 2.1230 | 2.0610 | 2.0630 |
| 2023-09-29 09:00:00 | SNX | USD | kraken | 1h | 2.0770 | 2.0790 | 2.0770 | 2.0790 |
| 2023-09-29 10:00:00 | SNX | USD | kraken | 1h | 2.0740 | 2.0800 | 2.0740 | 2.0770 |
| 2023-09-29 11:00:00 | SNX | USD | kraken | 1h | 2.0720 | 2.0760 | 2.0630 | 2.0630 |
| 2023-09-29 12:00:00 | SNX | USD | kraken | 1h | 2.0600 | 2.0710 | 2.0580 | 2.0640 |
| 2023-09-29 13:00:00 | SNX | USD | kraken | 1h | 2.0640 | 2.0660 | 2.0640 | 2.0650 |
| 2023-09-29 14:00:00 | SNX | USD | kraken | 1h | 2.0580 | 2.0720 | 2.0490 | 2.0700 |
| 2023-09-29 15:00:00 | SNX | USD | kraken | 1h | 2.0660 | 2.0700 | 2.0650 | 2.0650 |
| 2023-09-29 16:00:00 | SNX | USD | kraken | 1h | 2.0630 | 2.0650 | 2.0520 | 2.0520 |
| 2023-09-29 17:00:00 | SNX | USD | kraken | 1h | 2.0520 | 2.0520 | 2.0520 | 2.0520 |
| 2023-09-29 18:00:00 | SNX | USD | kraken | 1h | 2.0500 | 2.0500 | 2.0500 | 2.0500 |
| 2023-09-29 19:00:00 | SNX | USD | kraken | 1h | 2.0600 | 2.0600 | 2.0560 | 2.0560 |
| 2023-09-29 20:00:00 | SNX | USD | kraken | 1h | 2.0570 | 2.0570 | 2.0560 | 2.0560 |
| 2023-09-29 21:00:00 | SNX | USD | kraken | 1h | 2.0620 | 2.0680 | 2.0600 | 2.0600 |
| 2023-09-29 22:00:00 | SNX | USD | kraken | 1h | 2.0630 | 2.0630 | 2.0630 | 2.0630 |
| 2023-09-29 23:00:00 | SNX | USD | kraken | 1h | 2.0640 | 2.0640 | 2.0600 | 2.0600 |
| 2023-09-30 00:00:00 | SNX | USD | kraken | 1h | 2.0590 | 2.0590 | 2.0590 | 2.0590 |
| 2023-09-30 01:00:00 | SNX | USD | kraken | 1h | 2.0670 | 2.0670 | 2.0410 | 2.0410 |
| 2023-09-30 02:00:00 | SNX | USD | kraken | 1h | 2.0440 | 2.0470 | 2.0390 | 2.0470 |