- Latest SNX price
- 1.9370 USD
kraken SNXUSD 1d Chart Data
Buy Signal and Sell Signal for SNX USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-01 00:00:00 | SNX | USD | kraken | 1d | 1.9410 | 1.9530 | 1.9040 | 1.9370 |
2023-09-02 00:00:00 | SNX | USD | kraken | 1d | 1.9370 | 1.9800 | 1.9080 | 1.9720 |
2023-09-03 00:00:00 | SNX | USD | kraken | 1d | 1.9720 | 2.0380 | 1.9520 | 1.9970 |
2023-09-04 00:00:00 | SNX | USD | kraken | 1d | 2.0080 | 2.3060 | 2.0000 | 2.1820 |
2023-09-05 00:00:00 | SNX | USD | kraken | 1d | 2.1850 | 2.2980 | 2.1300 | 2.2650 |
2023-09-06 00:00:00 | SNX | USD | kraken | 1d | 2.2540 | 2.5480 | 2.2170 | 2.2850 |
2023-09-07 00:00:00 | SNX | USD | kraken | 1d | 2.2910 | 2.3700 | 2.2730 | 2.2810 |
2023-09-08 00:00:00 | SNX | USD | kraken | 1d | 2.2890 | 2.3160 | 2.1520 | 2.1700 |
2023-09-09 00:00:00 | SNX | USD | kraken | 1d | 2.1710 | 2.2550 | 2.1360 | 2.1800 |
2023-09-10 00:00:00 | SNX | USD | kraken | 1d | 2.1650 | 2.1850 | 2.0600 | 2.1360 |
2023-09-11 00:00:00 | SNX | USD | kraken | 1d | 2.1370 | 2.1520 | 2.0170 | 2.0400 |
2023-09-12 00:00:00 | SNX | USD | kraken | 1d | 2.0440 | 2.1600 | 2.0300 | 2.0350 |
2023-09-13 00:00:00 | SNX | USD | kraken | 1d | 2.0400 | 2.1500 | 2.0360 | 2.0860 |
2023-09-14 00:00:00 | SNX | USD | kraken | 1d | 2.0910 | 2.1410 | 2.0660 | 2.1100 |
2023-09-15 00:00:00 | SNX | USD | kraken | 1d | 2.1200 | 2.1930 | 2.1090 | 2.1870 |
2023-09-16 00:00:00 | SNX | USD | kraken | 1d | 2.1880 | 2.2550 | 2.1840 | 2.1930 |
2023-09-17 00:00:00 | SNX | USD | kraken | 1d | 2.1950 | 2.1950 | 2.1100 | 2.1300 |
2023-09-18 00:00:00 | SNX | USD | kraken | 1d | 2.1360 | 2.2080 | 2.1140 | 2.1700 |
2023-09-19 00:00:00 | SNX | USD | kraken | 1d | 2.1690 | 2.1910 | 2.1410 | 2.1580 |
2023-09-20 00:00:00 | SNX | USD | kraken | 1d | 2.1590 | 2.2010 | 2.0780 | 2.1050 |
2023-09-21 00:00:00 | SNX | USD | kraken | 1d | 2.1130 | 2.1460 | 2.0340 | 2.0530 |
2023-09-22 00:00:00 | SNX | USD | kraken | 1d | 2.0570 | 2.1310 | 2.0410 | 2.1280 |
2023-09-23 00:00:00 | SNX | USD | kraken | 1d | 2.1270 | 2.1410 | 1.9600 | 2.0030 |
2023-09-24 00:00:00 | SNX | USD | kraken | 1d | 1.9950 | 2.0010 | 1.9450 | 1.9450 |
2023-09-25 00:00:00 | SNX | USD | kraken | 1d | 1.9570 | 2.0020 | 1.9360 | 1.9870 |
2023-09-26 00:00:00 | SNX | USD | kraken | 1d | 1.9870 | 1.9960 | 1.9630 | 1.9830 |
2023-09-27 00:00:00 | SNX | USD | kraken | 1d | 1.9900 | 2.0710 | 1.9900 | 2.0210 |
2023-09-28 00:00:00 | SNX | USD | kraken | 1d | 2.0340 | 2.1000 | 1.9940 | 2.0720 |
2023-09-29 00:00:00 | SNX | USD | kraken | 1d | 2.0800 | 2.1230 | 2.0490 | 2.0600 |
2023-09-30 00:00:00 | SNX | USD | kraken | 1d | 2.0590 | 2.0670 | 2.0410 | 2.0410 |