- Latest SNX price
- 2.8200 USD
kraken SNXUSD 1d Chart Data
Buy Signal and Sell Signal for SNX USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-27 00:00:00 | SNX | USD | kraken | 1d | 2.6820 | 2.8310 | 2.5910 | 2.8200 |
| 2023-02-28 00:00:00 | SNX | USD | kraken | 1d | 2.8150 | 2.9650 | 2.7700 | 2.7700 |
| 2023-03-01 00:00:00 | SNX | USD | kraken | 1d | 2.7830 | 3.0500 | 2.7630 | 3.0330 |
| 2023-03-02 00:00:00 | SNX | USD | kraken | 1d | 3.0340 | 3.0420 | 2.7840 | 2.8870 |
| 2023-03-03 00:00:00 | SNX | USD | kraken | 1d | 2.8980 | 2.9140 | 2.5650 | 2.8700 |
| 2023-03-04 00:00:00 | SNX | USD | kraken | 1d | 2.8730 | 3.0370 | 2.7770 | 2.8700 |
| 2023-03-05 00:00:00 | SNX | USD | kraken | 1d | 2.8740 | 3.2230 | 2.8660 | 3.1050 |
| 2023-03-06 00:00:00 | SNX | USD | kraken | 1d | 3.0980 | 3.2860 | 3.0500 | 3.1150 |
| 2023-03-07 00:00:00 | SNX | USD | kraken | 1d | 3.1100 | 3.1480 | 2.8100 | 2.9200 |
| 2023-03-08 00:00:00 | SNX | USD | kraken | 1d | 2.9330 | 2.9400 | 2.5580 | 2.6010 |
| 2023-03-09 00:00:00 | SNX | USD | kraken | 1d | 2.5940 | 2.6450 | 2.2750 | 2.3700 |
| 2023-03-10 00:00:00 | SNX | USD | kraken | 1d | 2.3620 | 2.3700 | 2.1060 | 2.2420 |
| 2023-03-11 00:00:00 | SNX | USD | kraken | 1d | 2.2500 | 2.3330 | 2.0000 | 2.1990 |
| 2023-03-12 00:00:00 | SNX | USD | kraken | 1d | 2.2060 | 2.8000 | 2.1350 | 2.8000 |
| 2023-03-13 00:00:00 | SNX | USD | kraken | 1d | 2.8000 | 3.3580 | 2.7490 | 3.1640 |
| 2023-03-14 00:00:00 | SNX | USD | kraken | 1d | 3.1640 | 3.3000 | 2.9140 | 3.1660 |
| 2023-03-15 00:00:00 | SNX | USD | kraken | 1d | 3.1690 | 3.3640 | 2.5290 | 2.6610 |
| 2023-03-16 00:00:00 | SNX | USD | kraken | 1d | 2.6540 | 3.0240 | 2.5370 | 2.8160 |
| 2023-03-17 00:00:00 | SNX | USD | kraken | 1d | 2.8150 | 3.1580 | 2.7290 | 3.0490 |
| 2023-03-18 00:00:00 | SNX | USD | kraken | 1d | 3.0470 | 3.1310 | 2.7730 | 2.8600 |
| 2023-03-19 00:00:00 | SNX | USD | kraken | 1d | 2.8730 | 2.9940 | 2.8000 | 2.8840 |
| 2023-03-20 00:00:00 | SNX | USD | kraken | 1d | 2.8840 | 3.2120 | 2.8100 | 2.9940 |
| 2023-03-21 00:00:00 | SNX | USD | kraken | 1d | 2.9990 | 3.0440 | 2.7990 | 2.8690 |
| 2023-03-22 00:00:00 | SNX | USD | kraken | 1d | 2.8550 | 2.8940 | 2.5880 | 2.6870 |
| 2023-03-23 00:00:00 | SNX | USD | kraken | 1d | 2.6940 | 2.7810 | 2.6360 | 2.7050 |
| 2023-03-24 00:00:00 | SNX | USD | kraken | 1d | 2.7040 | 2.7570 | 2.4900 | 2.5490 |
| 2023-03-25 00:00:00 | SNX | USD | kraken | 1d | 2.5260 | 2.5630 | 2.3720 | 2.4100 |
| 2023-03-26 00:00:00 | SNX | USD | kraken | 1d | 2.4100 | 2.5000 | 2.4010 | 2.4780 |
| 2023-03-27 00:00:00 | SNX | USD | kraken | 1d | 2.4740 | 2.5470 | 2.2930 | 2.3460 |
| 2023-03-28 00:00:00 | SNX | USD | kraken | 1d | 2.3270 | 2.3530 | 2.2920 | 2.3530 |