- Latest SNX price
- 2.0070 EUR
kraken SNXEUR 4h Chart Data
Buy Signal and Sell Signal for SNX EUR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-20 01:00:00 | SNX | EUR | kraken | 4h | 2.0170 | 2.0170 | 2.0070 | 2.0070 |
| 2023-09-20 05:00:00 | SNX | EUR | kraken | 4h | 2.0060 | 2.0100 | 2.0060 | 2.0080 |
| 2023-09-20 09:00:00 | SNX | EUR | kraken | 4h | 2.0120 | 2.0120 | 1.9860 | 1.9860 |
| 2023-09-20 13:00:00 | SNX | EUR | kraken | 4h | 1.9760 | 1.9770 | 1.9700 | 1.9760 |
| 2023-09-20 17:00:00 | SNX | EUR | kraken | 4h | 1.9770 | 2.0640 | 1.9770 | 1.9840 |
| 2023-09-20 21:00:00 | SNX | EUR | kraken | 4h | 1.9900 | 2.0060 | 1.9540 | 2.0050 |
| 2023-09-21 01:00:00 | SNX | EUR | kraken | 4h | 1.9970 | 2.0130 | 1.9900 | 2.0120 |
| 2023-09-21 05:00:00 | SNX | EUR | kraken | 4h | 2.0120 | 2.0120 | 1.9820 | 1.9820 |
| 2023-09-21 09:00:00 | SNX | EUR | kraken | 4h | 1.9740 | 1.9760 | 1.9250 | 1.9420 |
| 2023-09-21 13:00:00 | SNX | EUR | kraken | 4h | 1.9200 | 1.9360 | 1.9200 | 1.9250 |
| 2023-09-21 17:00:00 | SNX | EUR | kraken | 4h | 1.9230 | 1.9260 | 1.9100 | 1.9230 |
| 2023-09-21 21:00:00 | SNX | EUR | kraken | 4h | 1.9220 | 1.9220 | 1.9150 | 1.9150 |
| 2023-09-22 01:00:00 | SNX | EUR | kraken | 4h | 1.9150 | 1.9480 | 1.9150 | 1.9480 |
| 2023-09-22 05:00:00 | SNX | EUR | kraken | 4h | 1.9480 | 1.9700 | 1.9480 | 1.9700 |
| 2023-09-22 09:00:00 | SNX | EUR | kraken | 4h | 1.9690 | 1.9820 | 1.9690 | 1.9820 |
| 2023-09-22 13:00:00 | SNX | EUR | kraken | 4h | 1.9650 | 1.9920 | 1.9650 | 1.9840 |
| 2023-09-22 17:00:00 | SNX | EUR | kraken | 4h | 1.9700 | 1.9870 | 1.9700 | 1.9830 |
| 2023-09-22 21:00:00 | SNX | EUR | kraken | 4h | 1.9820 | 2.0080 | 1.9820 | 2.0080 |
| 2023-09-23 01:00:00 | SNX | EUR | kraken | 4h | 2.0030 | 2.0030 | 1.9920 | 1.9920 |
| 2023-09-23 05:00:00 | SNX | EUR | kraken | 4h | 2.0060 | 2.0080 | 1.9960 | 1.9970 |
| 2023-09-23 09:00:00 | SNX | EUR | kraken | 4h | 1.9950 | 1.9950 | 1.9890 | 1.9890 |
| 2023-09-23 13:00:00 | SNX | EUR | kraken | 4h | 1.9790 | 1.9790 | 1.8400 | 1.8820 |
| 2023-09-23 17:00:00 | SNX | EUR | kraken | 4h | 1.8800 | 1.8930 | 1.8700 | 1.8870 |
| 2023-09-23 21:00:00 | SNX | EUR | kraken | 4h | 1.8830 | 1.8840 | 1.8770 | 1.8810 |
| 2023-09-24 01:00:00 | SNX | EUR | kraken | 4h | 1.8810 | 1.8810 | 1.8340 | 1.8390 |
| 2023-09-24 05:00:00 | SNX | EUR | kraken | 4h | 1.8520 | 1.8670 | 1.8520 | 1.8550 |
| 2023-09-24 09:00:00 | SNX | EUR | kraken | 4h | 1.8590 | 1.8660 | 1.8550 | 1.8560 |
| 2023-09-24 13:00:00 | SNX | EUR | kraken | 4h | 1.8570 | 1.8590 | 1.8470 | 1.8470 |
| 2023-09-24 17:00:00 | SNX | EUR | kraken | 4h | 1.8520 | 1.8590 | 1.8430 | 1.8430 |
| 2023-09-24 21:00:00 | SNX | EUR | kraken | 4h | 1.8500 | 1.8530 | 1.8500 | 1.8530 |