- Latest SNX price
- 2.3060 EUR
kraken SNXEUR 4h Chart Data
Buy Signal and Sell Signal for SNX EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-03-26 21:00:00 | SNX | EUR | kraken | 4h | 2.2660 | 2.3170 | 2.2610 | 2.3060 |
2023-03-27 01:00:00 | SNX | EUR | kraken | 4h | 2.2840 | 2.2840 | 2.2520 | 2.2660 |
2023-03-27 05:00:00 | SNX | EUR | kraken | 4h | 2.2510 | 2.2800 | 2.2280 | 2.2740 |
2023-03-27 09:00:00 | SNX | EUR | kraken | 4h | 2.2700 | 2.3600 | 2.2700 | 2.3210 |
2023-03-27 13:00:00 | SNX | EUR | kraken | 4h | 2.3120 | 2.3150 | 2.1300 | 2.1790 |
2023-03-27 17:00:00 | SNX | EUR | kraken | 4h | 2.1580 | 2.1770 | 2.1300 | 2.1770 |
2023-03-27 21:00:00 | SNX | EUR | kraken | 4h | 2.1730 | 2.1760 | 2.1400 | 2.1410 |
2023-03-28 01:00:00 | SNX | EUR | kraken | 4h | 2.1400 | 2.1450 | 2.1360 | 2.1410 |
2023-03-28 05:00:00 | SNX | EUR | kraken | 4h | 2.1410 | 2.1850 | 2.1410 | 2.1800 |
2023-03-28 09:00:00 | SNX | EUR | kraken | 4h | 2.1700 | 2.1890 | 2.1580 | 2.1680 |
2023-03-28 13:00:00 | SNX | EUR | kraken | 4h | 2.1520 | 2.1730 | 2.1450 | 2.1470 |
2023-03-28 17:00:00 | SNX | EUR | kraken | 4h | 2.1440 | 2.2320 | 2.1350 | 2.2140 |
2023-03-28 21:00:00 | SNX | EUR | kraken | 4h | 2.2140 | 2.2160 | 2.2050 | 2.2060 |
2023-03-29 01:00:00 | SNX | EUR | kraken | 4h | 2.2060 | 2.2790 | 2.2060 | 2.2730 |
2023-03-29 05:00:00 | SNX | EUR | kraken | 4h | 2.2770 | 2.3000 | 2.2670 | 2.2850 |
2023-03-29 09:00:00 | SNX | EUR | kraken | 4h | 2.3060 | 2.3170 | 2.2780 | 2.2830 |
2023-03-29 13:00:00 | SNX | EUR | kraken | 4h | 2.2910 | 2.3120 | 2.2620 | 2.3020 |
2023-03-29 17:00:00 | SNX | EUR | kraken | 4h | 2.3140 | 2.3460 | 2.3090 | 2.3460 |
2023-03-29 21:00:00 | SNX | EUR | kraken | 4h | 2.3390 | 2.3830 | 2.3000 | 2.3000 |
2023-03-30 01:00:00 | SNX | EUR | kraken | 4h | 2.3020 | 2.3810 | 2.2860 | 2.2940 |
2023-03-30 05:00:00 | SNX | EUR | kraken | 4h | 2.2940 | 2.3090 | 2.2880 | 2.2880 |
2023-03-30 09:00:00 | SNX | EUR | kraken | 4h | 2.2620 | 2.2940 | 2.2440 | 2.2740 |
2023-03-30 13:00:00 | SNX | EUR | kraken | 4h | 2.2880 | 2.2890 | 2.2110 | 2.2190 |
2023-03-30 17:00:00 | SNX | EUR | kraken | 4h | 2.2180 | 2.2220 | 2.1930 | 2.2220 |
2023-03-30 21:00:00 | SNX | EUR | kraken | 4h | 2.2300 | 2.2440 | 2.2090 | 2.2300 |
2023-03-31 01:00:00 | SNX | EUR | kraken | 4h | 2.2490 | 2.2570 | 2.2170 | 2.2170 |
2023-03-31 05:00:00 | SNX | EUR | kraken | 4h | 2.2180 | 2.2220 | 2.1830 | 2.1830 |
2023-03-31 09:00:00 | SNX | EUR | kraken | 4h | 2.1830 | 2.2280 | 2.1830 | 2.2280 |
2023-03-31 13:00:00 | SNX | EUR | kraken | 4h | 2.2340 | 2.3220 | 2.2340 | 2.3080 |
2023-03-31 17:00:00 | SNX | EUR | kraken | 4h | 2.3090 | 2.3100 | 2.3000 | 2.3000 |