- Latest SNX price
- 2.1500 EUR
kraken SNXEUR 1h Chart Data
Buy Signal and Sell Signal for SNX EUR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-28 15:00:00 | SNX | EUR | kraken | 1h | 2.1460 | 2.1500 | 2.1460 | 2.1500 |
| 2023-03-28 16:00:00 | SNX | EUR | kraken | 1h | 2.1730 | 2.1730 | 2.1450 | 2.1470 |
| 2023-03-28 17:00:00 | SNX | EUR | kraken | 1h | 2.1440 | 2.1440 | 2.1350 | 2.1350 |
| 2023-03-28 18:00:00 | SNX | EUR | kraken | 1h | 2.1360 | 2.2060 | 2.1360 | 2.2040 |
| 2023-03-28 19:00:00 | SNX | EUR | kraken | 1h | 2.2050 | 2.2320 | 2.1960 | 2.2320 |
| 2023-03-28 20:00:00 | SNX | EUR | kraken | 1h | 2.2200 | 2.2320 | 2.2140 | 2.2140 |
| 2023-03-28 21:00:00 | SNX | EUR | kraken | 1h | 2.2140 | 2.2140 | 2.2140 | 2.2140 |
| 2023-03-28 22:00:00 | SNX | EUR | kraken | 1h | 2.2050 | 2.2160 | 2.2050 | 2.2160 |
| 2023-03-28 23:00:00 | SNX | EUR | kraken | 1h | 2.2160 | 2.2160 | 2.2160 | 2.2160 |
| 2023-03-29 00:00:00 | SNX | EUR | kraken | 1h | 2.2080 | 2.2080 | 2.2060 | 2.2060 |
| 2023-03-29 01:00:00 | SNX | EUR | kraken | 1h | 2.2060 | 2.2060 | 2.2060 | 2.2060 |
| 2023-03-29 02:00:00 | SNX | EUR | kraken | 1h | 2.2150 | 2.2260 | 2.2150 | 2.2260 |
| 2023-03-29 03:00:00 | SNX | EUR | kraken | 1h | 2.2260 | 2.2260 | 2.2260 | 2.2260 |
| 2023-03-29 04:00:00 | SNX | EUR | kraken | 1h | 2.2350 | 2.2790 | 2.2350 | 2.2730 |
| 2023-03-29 05:00:00 | SNX | EUR | kraken | 1h | 2.2770 | 2.2840 | 2.2760 | 2.2840 |
| 2023-03-29 06:00:00 | SNX | EUR | kraken | 1h | 2.2710 | 2.3000 | 2.2670 | 2.3000 |
| 2023-03-29 07:00:00 | SNX | EUR | kraken | 1h | 2.2850 | 2.2950 | 2.2850 | 2.2930 |
| 2023-03-29 08:00:00 | SNX | EUR | kraken | 1h | 2.2720 | 2.2920 | 2.2720 | 2.2850 |
| 2023-03-29 09:00:00 | SNX | EUR | kraken | 1h | 2.3060 | 2.3060 | 2.2960 | 2.2960 |
| 2023-03-29 10:00:00 | SNX | EUR | kraken | 1h | 2.3090 | 2.3170 | 2.3010 | 2.3010 |
| 2023-03-29 11:00:00 | SNX | EUR | kraken | 1h | 2.2940 | 2.2940 | 2.2940 | 2.2940 |
| 2023-03-29 12:00:00 | SNX | EUR | kraken | 1h | 2.2780 | 2.2830 | 2.2780 | 2.2830 |
| 2023-03-29 13:00:00 | SNX | EUR | kraken | 1h | 2.2910 | 2.2910 | 2.2860 | 2.2870 |
| 2023-03-29 14:00:00 | SNX | EUR | kraken | 1h | 2.2790 | 2.2950 | 2.2620 | 2.2620 |
| 2023-03-29 15:00:00 | SNX | EUR | kraken | 1h | 2.2730 | 2.2730 | 2.2730 | 2.2730 |
| 2023-03-29 16:00:00 | SNX | EUR | kraken | 1h | 2.3120 | 2.3120 | 2.2950 | 2.3020 |
| 2023-03-29 17:00:00 | SNX | EUR | kraken | 1h | 2.3140 | 2.3170 | 2.3130 | 2.3130 |
| 2023-03-29 18:00:00 | SNX | EUR | kraken | 1h | 2.3090 | 2.3310 | 2.3090 | 2.3310 |
| 2023-03-29 19:00:00 | SNX | EUR | kraken | 1h | 2.3300 | 2.3440 | 2.3270 | 2.3390 |
| 2023-03-29 20:00:00 | SNX | EUR | kraken | 1h | 2.3460 | 2.3460 | 2.3460 | 2.3460 |