- Latest SNX price
- 1.8870 EUR
kraken SNXEUR 1h Chart Data
Buy Signal and Sell Signal for SNX EUR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-23 20:00:00 | SNX | EUR | kraken | 1h | 1.8880 | 1.8880 | 1.8830 | 1.8870 |
| 2023-09-23 21:00:00 | SNX | EUR | kraken | 1h | 1.8830 | 1.8830 | 1.8770 | 1.8770 |
| 2023-09-23 22:00:00 | SNX | EUR | kraken | 1h | 1.8840 | 1.8840 | 1.8820 | 1.8820 |
| 2023-09-23 23:00:00 | SNX | EUR | kraken | 1h | 1.8790 | 1.8820 | 1.8790 | 1.8810 |
| 2023-09-24 00:00:00 | SNX | EUR | kraken | 1h | 1.8810 | 1.8810 | 1.8810 | 1.8810 |
| 2023-09-24 01:00:00 | SNX | EUR | kraken | 1h | 1.8810 | 1.8810 | 1.8810 | 1.8810 |
| 2023-09-24 02:00:00 | SNX | EUR | kraken | 1h | 1.8780 | 1.8780 | 1.8770 | 1.8770 |
| 2023-09-24 03:00:00 | SNX | EUR | kraken | 1h | 1.8770 | 1.8770 | 1.8770 | 1.8770 |
| 2023-09-24 04:00:00 | SNX | EUR | kraken | 1h | 1.8720 | 1.8720 | 1.8340 | 1.8390 |
| 2023-09-24 05:00:00 | SNX | EUR | kraken | 1h | 1.8520 | 1.8620 | 1.8520 | 1.8620 |
| 2023-09-24 06:00:00 | SNX | EUR | kraken | 1h | 1.8590 | 1.8590 | 1.8570 | 1.8590 |
| 2023-09-24 07:00:00 | SNX | EUR | kraken | 1h | 1.8560 | 1.8670 | 1.8540 | 1.8670 |
| 2023-09-24 08:00:00 | SNX | EUR | kraken | 1h | 1.8650 | 1.8650 | 1.8540 | 1.8550 |
| 2023-09-24 09:00:00 | SNX | EUR | kraken | 1h | 1.8590 | 1.8660 | 1.8590 | 1.8660 |
| 2023-09-24 10:00:00 | SNX | EUR | kraken | 1h | 1.8590 | 1.8640 | 1.8560 | 1.8570 |
| 2023-09-24 11:00:00 | SNX | EUR | kraken | 1h | 1.8590 | 1.8600 | 1.8590 | 1.8600 |
| 2023-09-24 12:00:00 | SNX | EUR | kraken | 1h | 1.8570 | 1.8600 | 1.8550 | 1.8560 |
| 2023-09-24 13:00:00 | SNX | EUR | kraken | 1h | 1.8570 | 1.8570 | 1.8570 | 1.8570 |
| 2023-09-24 14:00:00 | SNX | EUR | kraken | 1h | 1.8530 | 1.8590 | 1.8530 | 1.8590 |
| 2023-09-24 15:00:00 | SNX | EUR | kraken | 1h | 1.8550 | 1.8570 | 1.8550 | 1.8570 |
| 2023-09-24 16:00:00 | SNX | EUR | kraken | 1h | 1.8540 | 1.8540 | 1.8470 | 1.8470 |
| 2023-09-24 17:00:00 | SNX | EUR | kraken | 1h | 1.8520 | 1.8560 | 1.8520 | 1.8550 |
| 2023-09-24 18:00:00 | SNX | EUR | kraken | 1h | 1.8590 | 1.8590 | 1.8520 | 1.8550 |
| 2023-09-24 19:00:00 | SNX | EUR | kraken | 1h | 1.8470 | 1.8480 | 1.8470 | 1.8480 |
| 2023-09-24 20:00:00 | SNX | EUR | kraken | 1h | 1.8480 | 1.8480 | 1.8430 | 1.8430 |
| 2023-09-24 21:00:00 | SNX | EUR | kraken | 1h | 1.8500 | 1.8500 | 1.8500 | 1.8500 |
| 2023-09-24 22:00:00 | SNX | EUR | kraken | 1h | 1.8500 | 1.8530 | 1.8500 | 1.8530 |
| 2023-09-24 23:00:00 | SNX | EUR | kraken | 1h | 1.8370 | 1.8370 | 1.8290 | 1.8350 |
| 2023-09-25 00:00:00 | SNX | EUR | kraken | 1h | 1.8230 | 1.8370 | 1.8170 | 1.8370 |
| 2023-09-25 01:00:00 | SNX | EUR | kraken | 1h | 1.8370 | 1.8370 | 1.8370 | 1.8370 |