- Latest SNX price
- 1.5760 EUR
kraken SNXEUR 1d Chart Data
Buy Signal and Sell Signal for SNX EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-01-07 00:00:00 | SNX | EUR | kraken | 1d | 1.5240 | 1.6550 | 1.5200 | 1.5760 |
2023-01-08 00:00:00 | SNX | EUR | kraken | 1d | 1.5760 | 1.6580 | 1.5540 | 1.6580 |
2023-01-09 00:00:00 | SNX | EUR | kraken | 1d | 1.6570 | 1.7020 | 1.6330 | 1.6520 |
2023-01-10 00:00:00 | SNX | EUR | kraken | 1d | 1.6480 | 1.6840 | 1.6300 | 1.6600 |
2023-01-11 00:00:00 | SNX | EUR | kraken | 1d | 1.6670 | 1.6960 | 1.5860 | 1.6840 |
2023-01-12 00:00:00 | SNX | EUR | kraken | 1d | 1.6940 | 1.7170 | 1.6240 | 1.6880 |
2023-01-13 00:00:00 | SNX | EUR | kraken | 1d | 1.6730 | 1.7890 | 1.6670 | 1.7670 |
2023-01-14 00:00:00 | SNX | EUR | kraken | 1d | 1.7850 | 2.1430 | 1.7840 | 1.9450 |
2023-01-15 00:00:00 | SNX | EUR | kraken | 1d | 1.9310 | 2.0760 | 1.8560 | 2.0010 |
2023-01-16 00:00:00 | SNX | EUR | kraken | 1d | 2.0070 | 2.1240 | 1.9340 | 1.9720 |
2023-01-17 00:00:00 | SNX | EUR | kraken | 1d | 1.9570 | 2.2000 | 1.9570 | 2.0640 |
2023-01-18 00:00:00 | SNX | EUR | kraken | 1d | 2.0670 | 2.1360 | 1.8630 | 1.9020 |
2023-01-19 00:00:00 | SNX | EUR | kraken | 1d | 1.9190 | 2.2090 | 1.9100 | 2.0960 |
2023-01-20 00:00:00 | SNX | EUR | kraken | 1d | 2.0770 | 2.5000 | 2.0580 | 2.3750 |
2023-01-21 00:00:00 | SNX | EUR | kraken | 1d | 2.3990 | 2.4430 | 2.3260 | 2.3280 |
2023-01-22 00:00:00 | SNX | EUR | kraken | 1d | 2.3410 | 2.4510 | 2.3030 | 2.3790 |
2023-01-23 00:00:00 | SNX | EUR | kraken | 1d | 2.3920 | 2.4600 | 2.3200 | 2.3650 |
2023-01-24 00:00:00 | SNX | EUR | kraken | 1d | 2.3570 | 2.4070 | 2.1340 | 2.1440 |
2023-01-25 00:00:00 | SNX | EUR | kraken | 1d | 2.1520 | 2.3480 | 2.1000 | 2.2770 |
2023-01-26 00:00:00 | SNX | EUR | kraken | 1d | 2.2660 | 2.2870 | 2.1650 | 2.2050 |
2023-01-27 00:00:00 | SNX | EUR | kraken | 1d | 2.2160 | 2.3750 | 2.1360 | 2.3390 |
2023-01-28 00:00:00 | SNX | EUR | kraken | 1d | 2.3530 | 2.3530 | 2.2210 | 2.2550 |
2023-01-29 00:00:00 | SNX | EUR | kraken | 1d | 2.2550 | 2.2990 | 2.2410 | 2.2740 |
2023-01-30 00:00:00 | SNX | EUR | kraken | 1d | 2.2990 | 2.2990 | 2.0250 | 2.0990 |
2023-01-31 00:00:00 | SNX | EUR | kraken | 1d | 2.1070 | 2.1580 | 2.0750 | 2.1210 |
2023-02-01 00:00:00 | SNX | EUR | kraken | 1d | 2.1210 | 2.4800 | 2.0100 | 2.4200 |
2023-02-02 00:00:00 | SNX | EUR | kraken | 1d | 2.4100 | 2.4880 | 2.2970 | 2.2970 |
2023-02-03 00:00:00 | SNX | EUR | kraken | 1d | 2.2720 | 2.4350 | 2.2610 | 2.3720 |
2023-02-04 00:00:00 | SNX | EUR | kraken | 1d | 2.3780 | 2.6710 | 2.3550 | 2.5050 |
2023-02-05 00:00:00 | SNX | EUR | kraken | 1d | 2.5010 | 2.5560 | 2.3620 | 2.4780 |