SNX-EUR (kraken) 1d

Latest SNX price: 1.5760 EUR

kraken SNXEUR 1d Chart Data

Buy Signal and Sell Signal for SNX EUR See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-01-07 00:00:00	SNX	EUR	kraken	1d	1.5240	1.6550	1.5200	1.5760
2023-01-08 00:00:00	SNX	EUR	kraken	1d	1.5760	1.6580	1.5540	1.6580
2023-01-09 00:00:00	SNX	EUR	kraken	1d	1.6570	1.7020	1.6330	1.6520
2023-01-10 00:00:00	SNX	EUR	kraken	1d	1.6480	1.6840	1.6300	1.6600
2023-01-11 00:00:00	SNX	EUR	kraken	1d	1.6670	1.6960	1.5860	1.6840
2023-01-12 00:00:00	SNX	EUR	kraken	1d	1.6940	1.7170	1.6240	1.6880
2023-01-13 00:00:00	SNX	EUR	kraken	1d	1.6730	1.7890	1.6670	1.7670
2023-01-14 00:00:00	SNX	EUR	kraken	1d	1.7850	2.1430	1.7840	1.9450
2023-01-15 00:00:00	SNX	EUR	kraken	1d	1.9310	2.0760	1.8560	2.0010
2023-01-16 00:00:00	SNX	EUR	kraken	1d	2.0070	2.1240	1.9340	1.9720
2023-01-17 00:00:00	SNX	EUR	kraken	1d	1.9570	2.2000	1.9570	2.0640
2023-01-18 00:00:00	SNX	EUR	kraken	1d	2.0670	2.1360	1.8630	1.9020
2023-01-19 00:00:00	SNX	EUR	kraken	1d	1.9190	2.2090	1.9100	2.0960
2023-01-20 00:00:00	SNX	EUR	kraken	1d	2.0770	2.5000	2.0580	2.3750
2023-01-21 00:00:00	SNX	EUR	kraken	1d	2.3990	2.4430	2.3260	2.3280
2023-01-22 00:00:00	SNX	EUR	kraken	1d	2.3410	2.4510	2.3030	2.3790
2023-01-23 00:00:00	SNX	EUR	kraken	1d	2.3920	2.4600	2.3200	2.3650
2023-01-24 00:00:00	SNX	EUR	kraken	1d	2.3570	2.4070	2.1340	2.1440
2023-01-25 00:00:00	SNX	EUR	kraken	1d	2.1520	2.3480	2.1000	2.2770
2023-01-26 00:00:00	SNX	EUR	kraken	1d	2.2660	2.2870	2.1650	2.2050
2023-01-27 00:00:00	SNX	EUR	kraken	1d	2.2160	2.3750	2.1360	2.3390
2023-01-28 00:00:00	SNX	EUR	kraken	1d	2.3530	2.3530	2.2210	2.2550
2023-01-29 00:00:00	SNX	EUR	kraken	1d	2.2550	2.2990	2.2410	2.2740
2023-01-30 00:00:00	SNX	EUR	kraken	1d	2.2990	2.2990	2.0250	2.0990
2023-01-31 00:00:00	SNX	EUR	kraken	1d	2.1070	2.1580	2.0750	2.1210
2023-02-01 00:00:00	SNX	EUR	kraken	1d	2.1210	2.4800	2.0100	2.4200
2023-02-02 00:00:00	SNX	EUR	kraken	1d	2.4100	2.4880	2.2970	2.2970
2023-02-03 00:00:00	SNX	EUR	kraken	1d	2.2720	2.4350	2.2610	2.3720
2023-02-04 00:00:00	SNX	EUR	kraken	1d	2.3780	2.6710	2.3550	2.5050
2023-02-05 00:00:00	SNX	EUR	kraken	1d	2.5010	2.5560	2.3620	2.4780