- Latest SUSHI price
- 0.8460 USD
kraken SUSHIUSD 4h Chart Data
Buy Signal and Sell Signal for SUSHI USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-05-27 05:00:00 | SUSHI | USD | kraken | 4h | 0.8440 | 0.8470 | 0.8440 | 0.8460 |
| 2023-05-27 09:00:00 | SUSHI | USD | kraken | 4h | 0.8420 | 0.8440 | 0.8400 | 0.8420 |
| 2023-05-27 13:00:00 | SUSHI | USD | kraken | 4h | 0.8420 | 0.8420 | 0.8330 | 0.8350 |
| 2023-05-27 17:00:00 | SUSHI | USD | kraken | 4h | 0.8360 | 0.8390 | 0.8360 | 0.8390 |
| 2023-05-27 21:00:00 | SUSHI | USD | kraken | 4h | 0.8390 | 0.8460 | 0.8390 | 0.8460 |
| 2023-05-28 01:00:00 | SUSHI | USD | kraken | 4h | 0.8460 | 0.8530 | 0.8460 | 0.8530 |
| 2023-05-28 05:00:00 | SUSHI | USD | kraken | 4h | 0.8530 | 0.8550 | 0.8530 | 0.8550 |
| 2023-05-28 09:00:00 | SUSHI | USD | kraken | 4h | 0.8570 | 0.8610 | 0.8570 | 0.8570 |
| 2023-05-28 13:00:00 | SUSHI | USD | kraken | 4h | 0.8580 | 0.8660 | 0.8550 | 0.8600 |
| 2023-05-28 17:00:00 | SUSHI | USD | kraken | 4h | 0.8610 | 0.8690 | 0.8610 | 0.8670 |
| 2023-05-28 21:00:00 | SUSHI | USD | kraken | 4h | 0.8670 | 0.8940 | 0.8670 | 0.8800 |
| 2023-05-29 01:00:00 | SUSHI | USD | kraken | 4h | 0.8800 | 0.8800 | 0.8730 | 0.8740 |
| 2023-05-29 05:00:00 | SUSHI | USD | kraken | 4h | 0.8720 | 0.8740 | 0.8710 | 0.8740 |
| 2023-05-29 09:00:00 | SUSHI | USD | kraken | 4h | 0.8790 | 0.8790 | 0.8750 | 0.8750 |
| 2023-05-29 13:00:00 | SUSHI | USD | kraken | 4h | 0.8750 | 0.8750 | 0.8630 | 0.8650 |
| 2023-05-29 17:00:00 | SUSHI | USD | kraken | 4h | 0.8610 | 0.8710 | 0.8610 | 0.8710 |
| 2023-05-29 21:00:00 | SUSHI | USD | kraken | 4h | 0.8710 | 0.8720 | 0.8650 | 0.8680 |
| 2023-05-30 01:00:00 | SUSHI | USD | kraken | 4h | 0.8680 | 0.8800 | 0.8680 | 0.8800 |
| 2023-05-30 05:00:00 | SUSHI | USD | kraken | 4h | 0.8780 | 0.8780 | 0.8780 | 0.8780 |
| 2023-05-30 09:00:00 | SUSHI | USD | kraken | 4h | 0.8780 | 0.8840 | 0.8770 | 0.8780 |
| 2023-05-30 13:00:00 | SUSHI | USD | kraken | 4h | 0.8730 | 0.8730 | 0.8610 | 0.8640 |
| 2023-05-30 17:00:00 | SUSHI | USD | kraken | 4h | 0.8640 | 0.8710 | 0.8640 | 0.8700 |
| 2023-05-30 21:00:00 | SUSHI | USD | kraken | 4h | 0.8720 | 0.8730 | 0.8720 | 0.8730 |
| 2023-05-31 01:00:00 | SUSHI | USD | kraken | 4h | 0.8690 | 0.8690 | 0.8490 | 0.8540 |
| 2023-05-31 05:00:00 | SUSHI | USD | kraken | 4h | 0.8460 | 0.8460 | 0.8400 | 0.8430 |
| 2023-05-31 09:00:00 | SUSHI | USD | kraken | 4h | 0.8430 | 0.8430 | 0.8390 | 0.8390 |
| 2023-05-31 13:00:00 | SUSHI | USD | kraken | 4h | 0.8440 | 0.8440 | 0.8340 | 0.8410 |
| 2023-05-31 17:00:00 | SUSHI | USD | kraken | 4h | 0.8360 | 0.8390 | 0.8310 | 0.8310 |
| 2023-05-31 21:00:00 | SUSHI | USD | kraken | 4h | 0.8310 | 0.8450 | 0.8310 | 0.8450 |
| 2023-06-01 01:00:00 | SUSHI | USD | kraken | 4h | 0.8430 | 0.8460 | 0.8430 | 0.8460 |