- Latest SUSHI price
- 1.2980 USD
kraken SUSHIUSD 4h Chart Data
Buy Signal and Sell Signal for SUSHI USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-01-26 13:00:00 | SUSHI | USD | kraken | 4h | 1.3050 | 1.3300 | 1.2760 | 1.2980 |
| 2023-01-26 17:00:00 | SUSHI | USD | kraken | 4h | 1.3070 | 1.3190 | 1.2970 | 1.3130 |
| 2023-01-26 21:00:00 | SUSHI | USD | kraken | 4h | 1.3120 | 1.3280 | 1.3020 | 1.3020 |
| 2023-01-27 01:00:00 | SUSHI | USD | kraken | 4h | 1.3020 | 1.3060 | 1.2760 | 1.3000 |
| 2023-01-27 05:00:00 | SUSHI | USD | kraken | 4h | 1.3010 | 1.3190 | 1.3010 | 1.3180 |
| 2023-01-27 09:00:00 | SUSHI | USD | kraken | 4h | 1.3090 | 1.3160 | 1.2960 | 1.2960 |
| 2023-01-27 13:00:00 | SUSHI | USD | kraken | 4h | 1.2980 | 1.3270 | 1.2850 | 1.3270 |
| 2023-01-27 17:00:00 | SUSHI | USD | kraken | 4h | 1.3220 | 1.3590 | 1.3220 | 1.3420 |
| 2023-01-27 21:00:00 | SUSHI | USD | kraken | 4h | 1.3500 | 1.3610 | 1.3340 | 1.3600 |
| 2023-01-28 01:00:00 | SUSHI | USD | kraken | 4h | 1.3620 | 1.3620 | 1.3430 | 1.3530 |
| 2023-01-28 05:00:00 | SUSHI | USD | kraken | 4h | 1.3540 | 1.3540 | 1.3270 | 1.3410 |
| 2023-01-28 09:00:00 | SUSHI | USD | kraken | 4h | 1.3370 | 1.3410 | 1.3200 | 1.3200 |
| 2023-01-28 13:00:00 | SUSHI | USD | kraken | 4h | 1.3150 | 1.3150 | 1.2930 | 1.3010 |
| 2023-01-28 17:00:00 | SUSHI | USD | kraken | 4h | 1.2970 | 1.3000 | 1.2790 | 1.2790 |
| 2023-01-28 21:00:00 | SUSHI | USD | kraken | 4h | 1.2860 | 1.2910 | 1.2750 | 1.2800 |
| 2023-01-29 01:00:00 | SUSHI | USD | kraken | 4h | 1.2980 | 1.3300 | 1.2980 | 1.3090 |
| 2023-01-29 05:00:00 | SUSHI | USD | kraken | 4h | 1.3130 | 1.3130 | 1.3060 | 1.3060 |
| 2023-01-29 09:00:00 | SUSHI | USD | kraken | 4h | 1.3030 | 1.3320 | 1.3030 | 1.3290 |
| 2023-01-29 13:00:00 | SUSHI | USD | kraken | 4h | 1.3360 | 1.3390 | 1.3200 | 1.3290 |
| 2023-01-29 17:00:00 | SUSHI | USD | kraken | 4h | 1.3300 | 1.3570 | 1.3210 | 1.3430 |
| 2023-01-29 21:00:00 | SUSHI | USD | kraken | 4h | 1.3410 | 1.3640 | 1.3390 | 1.3540 |
| 2023-01-30 01:00:00 | SUSHI | USD | kraken | 4h | 1.3430 | 1.3430 | 1.3160 | 1.3330 |
| 2023-01-30 05:00:00 | SUSHI | USD | kraken | 4h | 1.3330 | 1.3330 | 1.2910 | 1.2970 |
| 2023-01-30 09:00:00 | SUSHI | USD | kraken | 4h | 1.2860 | 1.2860 | 1.2370 | 1.2560 |
| 2023-01-30 13:00:00 | SUSHI | USD | kraken | 4h | 1.2580 | 1.2800 | 1.2580 | 1.2770 |
| 2023-01-30 17:00:00 | SUSHI | USD | kraken | 4h | 1.2760 | 1.2770 | 1.2210 | 1.2330 |
| 2023-01-30 21:00:00 | SUSHI | USD | kraken | 4h | 1.2340 | 1.2510 | 1.2310 | 1.2510 |
| 2023-01-31 01:00:00 | SUSHI | USD | kraken | 4h | 1.2460 | 1.2540 | 1.2460 | 1.2540 |
| 2023-01-31 05:00:00 | SUSHI | USD | kraken | 4h | 1.2550 | 1.2550 | 1.2400 | 1.2550 |
| 2023-01-31 09:00:00 | SUSHI | USD | kraken | 4h | 1.2480 | 1.2480 | 1.2400 | 1.2400 |
