- Latest SUSHI price
- 1.0230 USD
kraken SUSHIUSD 1h Chart Data
Buy Signal and Sell Signal for SUSHI USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-28 15:00:00 | SUSHI | USD | kraken | 1h | 1.0130 | 1.0260 | 1.0130 | 1.0230 |
| 2023-03-28 16:00:00 | SUSHI | USD | kraken | 1h | 1.0180 | 1.0180 | 1.0140 | 1.0140 |
| 2023-03-28 17:00:00 | SUSHI | USD | kraken | 1h | 1.0140 | 1.0140 | 1.0140 | 1.0140 |
| 2023-03-28 18:00:00 | SUSHI | USD | kraken | 1h | 1.0100 | 1.0280 | 1.0090 | 1.0280 |
| 2023-03-28 19:00:00 | SUSHI | USD | kraken | 1h | 1.0380 | 1.0520 | 1.0380 | 1.0480 |
| 2023-03-28 20:00:00 | SUSHI | USD | kraken | 1h | 1.0490 | 1.0490 | 1.0390 | 1.0390 |
| 2023-03-28 21:00:00 | SUSHI | USD | kraken | 1h | 1.0410 | 1.0410 | 1.0360 | 1.0360 |
| 2023-03-28 22:00:00 | SUSHI | USD | kraken | 1h | 1.0360 | 1.0410 | 1.0360 | 1.0380 |
| 2023-03-28 23:00:00 | SUSHI | USD | kraken | 1h | 1.0440 | 1.0500 | 1.0430 | 1.0480 |
| 2023-03-29 00:00:00 | SUSHI | USD | kraken | 1h | 1.0500 | 1.0560 | 1.0500 | 1.0500 |
| 2023-03-29 01:00:00 | SUSHI | USD | kraken | 1h | 1.0580 | 1.0580 | 1.0580 | 1.0580 |
| 2023-03-29 02:00:00 | SUSHI | USD | kraken | 1h | 1.0550 | 1.0580 | 1.0550 | 1.0580 |
| 2023-03-29 03:00:00 | SUSHI | USD | kraken | 1h | 1.0540 | 1.0620 | 1.0540 | 1.0620 |
| 2023-03-29 04:00:00 | SUSHI | USD | kraken | 1h | 1.0650 | 1.0680 | 1.0580 | 1.0580 |
| 2023-03-29 05:00:00 | SUSHI | USD | kraken | 1h | 1.0640 | 1.0680 | 1.0640 | 1.0680 |
| 2023-03-29 06:00:00 | SUSHI | USD | kraken | 1h | 1.0730 | 1.0800 | 1.0730 | 1.0790 |
| 2023-03-29 07:00:00 | SUSHI | USD | kraken | 1h | 1.0730 | 1.0740 | 1.0670 | 1.0740 |
| 2023-03-29 08:00:00 | SUSHI | USD | kraken | 1h | 1.0680 | 1.0740 | 1.0680 | 1.0700 |
| 2023-03-29 09:00:00 | SUSHI | USD | kraken | 1h | 1.0760 | 1.0760 | 1.0740 | 1.0750 |
| 2023-03-29 10:00:00 | SUSHI | USD | kraken | 1h | 1.0780 | 1.0860 | 1.0780 | 1.0860 |
| 2023-03-29 11:00:00 | SUSHI | USD | kraken | 1h | 1.0810 | 1.0830 | 1.0810 | 1.0830 |
| 2023-03-29 12:00:00 | SUSHI | USD | kraken | 1h | 1.0780 | 1.0780 | 1.0760 | 1.0760 |
| 2023-03-29 13:00:00 | SUSHI | USD | kraken | 1h | 1.0810 | 1.0850 | 1.0810 | 1.0850 |
| 2023-03-29 14:00:00 | SUSHI | USD | kraken | 1h | 1.0760 | 1.0760 | 1.0670 | 1.0670 |
| 2023-03-29 15:00:00 | SUSHI | USD | kraken | 1h | 1.0690 | 1.0880 | 1.0690 | 1.0760 |
| 2023-03-29 16:00:00 | SUSHI | USD | kraken | 1h | 1.0780 | 1.0780 | 1.0780 | 1.0780 |
| 2023-03-29 17:00:00 | SUSHI | USD | kraken | 1h | 1.0850 | 1.0890 | 1.0850 | 1.0890 |
| 2023-03-29 18:00:00 | SUSHI | USD | kraken | 1h | 1.0830 | 1.0830 | 1.0830 | 1.0830 |
| 2023-03-29 19:00:00 | SUSHI | USD | kraken | 1h | 1.0830 | 1.0830 | 1.0830 | 1.0830 |
| 2023-03-29 20:00:00 | SUSHI | USD | kraken | 1h | 1.0830 | 1.0830 | 1.0830 | 1.0830 |