- Latest SUSHI price
- 0.6220 USD
kraken SUSHIUSD 1d Chart Data
Buy Signal and Sell Signal for SUSHI USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-08-29 00:00:00 | SUSHI | USD | kraken | 1d | 0.5970 | 0.6310 | 0.5770 | 0.6220 |
2023-08-30 00:00:00 | SUSHI | USD | kraken | 1d | 0.6200 | 0.6220 | 0.6000 | 0.6070 |
2023-08-31 00:00:00 | SUSHI | USD | kraken | 1d | 0.6120 | 0.6170 | 0.5800 | 0.5900 |
2023-09-01 00:00:00 | SUSHI | USD | kraken | 1d | 0.5920 | 0.5960 | 0.5640 | 0.5730 |
2023-09-02 00:00:00 | SUSHI | USD | kraken | 1d | 0.5730 | 0.5740 | 0.5640 | 0.5700 |
2023-09-03 00:00:00 | SUSHI | USD | kraken | 1d | 0.5680 | 0.5720 | 0.5620 | 0.5720 |
2023-09-04 00:00:00 | SUSHI | USD | kraken | 1d | 0.5710 | 0.5830 | 0.5600 | 0.5680 |
2023-09-05 00:00:00 | SUSHI | USD | kraken | 1d | 0.5670 | 0.5900 | 0.5640 | 0.5890 |
2023-09-06 00:00:00 | SUSHI | USD | kraken | 1d | 0.5910 | 0.6020 | 0.5790 | 0.5950 |
2023-09-07 00:00:00 | SUSHI | USD | kraken | 1d | 0.5910 | 0.6020 | 0.5860 | 0.5970 |
2023-09-08 00:00:00 | SUSHI | USD | kraken | 1d | 0.6000 | 0.6040 | 0.5820 | 0.6000 |
2023-09-09 00:00:00 | SUSHI | USD | kraken | 1d | 0.5990 | 0.6060 | 0.5920 | 0.5920 |
2023-09-10 00:00:00 | SUSHI | USD | kraken | 1d | 0.5900 | 0.5900 | 0.5610 | 0.5720 |
2023-09-11 00:00:00 | SUSHI | USD | kraken | 1d | 0.5670 | 0.5680 | 0.5450 | 0.5590 |
2023-09-12 00:00:00 | SUSHI | USD | kraken | 1d | 0.5620 | 0.5950 | 0.5600 | 0.5820 |
2023-09-13 00:00:00 | SUSHI | USD | kraken | 1d | 0.5810 | 0.6160 | 0.5790 | 0.6140 |
2023-09-14 00:00:00 | SUSHI | USD | kraken | 1d | 0.6160 | 0.6220 | 0.6050 | 0.6130 |
2023-09-15 00:00:00 | SUSHI | USD | kraken | 1d | 0.6100 | 0.6360 | 0.6100 | 0.6330 |
2023-09-16 00:00:00 | SUSHI | USD | kraken | 1d | 0.6330 | 0.6460 | 0.6300 | 0.6340 |
2023-09-17 00:00:00 | SUSHI | USD | kraken | 1d | 0.6300 | 0.6330 | 0.6020 | 0.6160 |
2023-09-18 00:00:00 | SUSHI | USD | kraken | 1d | 0.6190 | 0.6440 | 0.6140 | 0.6220 |
2023-09-19 00:00:00 | SUSHI | USD | kraken | 1d | 0.6220 | 0.6270 | 0.6140 | 0.6230 |
2023-09-20 00:00:00 | SUSHI | USD | kraken | 1d | 0.6210 | 0.6230 | 0.6070 | 0.6150 |
2023-09-21 00:00:00 | SUSHI | USD | kraken | 1d | 0.6150 | 0.6180 | 0.5970 | 0.6050 |
2023-09-22 00:00:00 | SUSHI | USD | kraken | 1d | 0.6040 | 0.6170 | 0.6000 | 0.6140 |
2023-09-23 00:00:00 | SUSHI | USD | kraken | 1d | 0.6170 | 0.6210 | 0.5830 | 0.5860 |
2023-09-24 00:00:00 | SUSHI | USD | kraken | 1d | 0.5820 | 0.5940 | 0.5780 | 0.5810 |
2023-09-25 00:00:00 | SUSHI | USD | kraken | 1d | 0.5810 | 0.5940 | 0.5770 | 0.5900 |
2023-09-26 00:00:00 | SUSHI | USD | kraken | 1d | 0.5900 | 0.5930 | 0.5780 | 0.5860 |
2023-09-27 00:00:00 | SUSHI | USD | kraken | 1d | 0.5860 | 0.5970 | 0.5720 | 0.5760 |