- Latest SUSHI price
- 1.3040 USD
kraken SUSHIUSD 1d Chart Data
Buy Signal and Sell Signal for SUSHI USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-27 00:00:00 | SUSHI | USD | kraken | 1d | 1.3360 | 1.3640 | 1.2770 | 1.3040 |
| 2023-02-28 00:00:00 | SUSHI | USD | kraken | 1d | 1.2950 | 1.3350 | 1.2600 | 1.2790 |
| 2023-03-01 00:00:00 | SUSHI | USD | kraken | 1d | 1.2810 | 1.3590 | 1.2810 | 1.3590 |
| 2023-03-02 00:00:00 | SUSHI | USD | kraken | 1d | 1.3650 | 1.3650 | 1.2910 | 1.3140 |
| 2023-03-03 00:00:00 | SUSHI | USD | kraken | 1d | 1.3040 | 1.3040 | 1.1580 | 1.2360 |
| 2023-03-04 00:00:00 | SUSHI | USD | kraken | 1d | 1.2420 | 1.2480 | 1.1650 | 1.1990 |
| 2023-03-05 00:00:00 | SUSHI | USD | kraken | 1d | 1.1990 | 1.2250 | 1.1990 | 1.1990 |
| 2023-03-06 00:00:00 | SUSHI | USD | kraken | 1d | 1.2090 | 1.2200 | 1.1780 | 1.2160 |
| 2023-03-07 00:00:00 | SUSHI | USD | kraken | 1d | 1.2160 | 1.2360 | 1.1590 | 1.1900 |
| 2023-03-08 00:00:00 | SUSHI | USD | kraken | 1d | 1.1930 | 1.1930 | 1.1060 | 1.1240 |
| 2023-03-09 00:00:00 | SUSHI | USD | kraken | 1d | 1.1160 | 1.1650 | 1.0380 | 1.0530 |
| 2023-03-10 00:00:00 | SUSHI | USD | kraken | 1d | 1.0580 | 1.0980 | 0.9990 | 1.0970 |
| 2023-03-11 00:00:00 | SUSHI | USD | kraken | 1d | 1.0940 | 1.1140 | 1.0230 | 1.0760 |
| 2023-03-12 00:00:00 | SUSHI | USD | kraken | 1d | 1.0700 | 1.1760 | 1.0600 | 1.1680 |
| 2023-03-13 00:00:00 | SUSHI | USD | kraken | 1d | 1.1730 | 1.2900 | 1.1040 | 1.2250 |
| 2023-03-14 00:00:00 | SUSHI | USD | kraken | 1d | 1.2250 | 1.2860 | 1.1940 | 1.2460 |
| 2023-03-15 00:00:00 | SUSHI | USD | kraken | 1d | 1.2490 | 1.2800 | 1.1030 | 1.1240 |
| 2023-03-16 00:00:00 | SUSHI | USD | kraken | 1d | 1.1240 | 1.1830 | 1.1180 | 1.1650 |
| 2023-03-17 00:00:00 | SUSHI | USD | kraken | 1d | 1.1660 | 1.2540 | 1.1560 | 1.2540 |
| 2023-03-18 00:00:00 | SUSHI | USD | kraken | 1d | 1.2570 | 1.3000 | 1.2040 | 1.2040 |
| 2023-03-19 00:00:00 | SUSHI | USD | kraken | 1d | 1.2250 | 1.2630 | 1.2040 | 1.2240 |
| 2023-03-20 00:00:00 | SUSHI | USD | kraken | 1d | 1.2340 | 1.2500 | 1.1480 | 1.1590 |
| 2023-03-21 00:00:00 | SUSHI | USD | kraken | 1d | 1.1690 | 1.2170 | 1.1300 | 1.1720 |
| 2023-03-22 00:00:00 | SUSHI | USD | kraken | 1d | 1.1740 | 1.1760 | 1.0350 | 1.0510 |
| 2023-03-23 00:00:00 | SUSHI | USD | kraken | 1d | 1.0530 | 1.1220 | 1.0490 | 1.0790 |
| 2023-03-24 00:00:00 | SUSHI | USD | kraken | 1d | 1.0790 | 1.0860 | 1.0180 | 1.0290 |
| 2023-03-25 00:00:00 | SUSHI | USD | kraken | 1d | 1.0390 | 1.0410 | 0.9980 | 1.0210 |
| 2023-03-26 00:00:00 | SUSHI | USD | kraken | 1d | 1.0210 | 1.0570 | 1.0210 | 1.0570 |
| 2023-03-27 00:00:00 | SUSHI | USD | kraken | 1d | 1.0530 | 1.0620 | 0.9680 | 1.0070 |
| 2023-03-28 00:00:00 | SUSHI | USD | kraken | 1d | 1.0100 | 1.0280 | 0.9950 | 1.0200 |